Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
---|---|---|---|---|---|---|---|---|---|
SASY Sanofi SA | 91,78 | 91,28 | 92,27 | 90,88 | +0,55% | 1,05M | 91,78+0,55% | 23/12 | |
IPN Ipsen SA | 109,10 | 108,00 | 109,70 | 107,40 | +1,02% | 41,85K | 109,10+1,02% | 23/12 | |
IPH Innate Pharma | 1,934 | 1,924 | 2,03 | 1,92 | +0,52% | 88,95K | 1,934+0,52% | 23/12 | |
GNFT Genfit SA | 3,47 | 3,46 | 3,49 | 3,42 | +0,29% | 74,71K | 3,47+0,29% | 23/12 | |
ALCOX Nicox SA | 0,29 | 0,292 | 0,29 | 0,28 | 0,00% | 50,66K | 0,290,00% | 23/12 | |
VLS Valneva | 1,914 | 1,924 | 1,967 | 1,879 | -0,52% | 760,77K | 1,914-0,52% | 23/12 | |
TRNG Transgene | 0,70 | 0,702 | 0,708 | 0,70 | 0,00% | 22,26K | 0,700,00% | 23/12 | |
ABS AB Science | 0,88 | 0,91 | 0,93 | 0,88 | -3,30% | 40,42K | 0,88-3,30% | 23/12 | |
ALVIO Valerio Therapeutics SA | 0,079 | 0,076 | 0,079 | 0,0717 | 0,00% | 163,51K | 0,0790,00% | 23/12 | |
DBV DBV Technologies SA | 0,63 | 0,59 | 0,63 | 0,59 | +6,78% | 245,23K | 0,63+6,78% | 23/12 |
Nimi | Hinta |
---|---|
DBV DBV Technologies SA | 0,63+0,04+6,78% |
VETO Vetoquinol | 76,40+2,10+2,83% |
TRNG Transgene | 0,70-0,0020,00% |
NANOB Nanobiotix | 3,00-0,20-6,25% |
IPH Innate Pharma | 1,934+0,0100+0,52% |
Nimi | Hinta |
---|---|
GNFT Genfit SA | 3,47+0,01+0,29% |
OSE Ose Pharma International SA | 7,01-0,05-0,71% |
VIRB Virbac | 311,00+1,50+0,48% |
TXCL Txcell | 2,580,000,00% |
STAGR Ares Allergy Holding PLC | 36,700,000,00% |