Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
---|---|---|---|---|---|---|---|---|---|
SASY Sanofi SA | 103,70 | 105,36 | 104,94 | 103,08 | -1,58% | 2,07M | 103,70-1,58% | 14/02 | |
IPN Ipsen SA | 111,30 | 112,90 | 114,00 | 110,90 | -1,42% | 80,67K | 111,30-1,42% | 14/02 | |
IPH Innate Pharma | 1,924 | 1,916 | 1,968 | 1,916 | +0,52% | 79,11K | 1,924+0,52% | 14/02 | |
GNFT Genfit SA | 3,88 | 3,90 | 3,93 | 3,86 | -0,51% | 179,8K | 3,88-0,51% | 14/02 | |
ALCOX Nicox SA | 0,308 | 0,305 | 0,31 | 0,305 | 0,00% | 24,92K | 0,3080,00% | 14/02 | |
VLS Valneva | 3,35 | 3,70 | 3,762 | 3,20 | -9,46% | 6,24M | 3,35-9,46% | 14/02 | |
TRNG Transgene | 0,708 | 0,718 | 0,739 | 0,708 | -1,39% | 13,51K | 0,708-1,39% | 14/02 | |
ABS AB Science | 1,52 | 1,54 | 1,55 | 1,50 | -1,30% | 50,99K | 1,52-1,30% | 14/02 | |
ALVIO Valerio Therapeutics SA | 0,054 | 0,053 | 0,0565 | 0,053 | 0,00% | 103,72K | 0,0540,00% | 14/02 | |
DBV DBV Technologies SA | 0,82 | 0,84 | 0,85 | 0,82 | -2,38% | 288,68K | 0,82-2,38% | 14/02 |
Nimi | Hinta |
---|---|
DBV DBV Technologies SA | 0,82-0,02-2,38% |
VETO Vetoquinol | 73,90+0,10+0,14% |
TRNG Transgene | 0,708-0,010-1,39% |
NANOB Nanobiotix | 3,89-0,06-1,52% |
IPH Innate Pharma | 1,924+0,0080+0,52% |
Nimi | Hinta |
---|---|
GNFT Genfit SA | 3,88-0,02-0,51% |
OSE Ose Pharma International SA | 6,98-0,26-3,59% |
VIRB Virbac | 315,50-1,50-0,47% |
TXCL Txcell | 2,580,000,00% |
STAGR Ares Allergy Holding PLC | 36,700,000,00% |