Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
---|---|---|---|---|---|---|---|---|---|
SASY Sanofi SA | 96,27 | 95,73 | 96,41 | 95,82 | +0,56% | 97,83K | 96,27+0,56% | 10:54:10 | |
IPN Ipsen SA | 111,00 | 110,70 | 111,20 | 110,70 | +0,27% | 3,63K | 111,00+0,27% | 10:44:54 | |
IPH Innate Pharma | 1,632 | 1,622 | 1,636 | 1,62 | +0,62% | 12,89K | 1,632+0,62% | 11:02:57 | |
GNFT Genfit SA | 5,27 | 5,39 | 5,47 | 5,15 | -2,23% | 154,04K | 5,27-2,23% | 10:50:00 | |
ALCOX Nicox SA | 0,244 | 0,247 | 0,246 | 0,241 | -1,22% | 7K | 0,244-1,22% | 10:57:48 | |
VLS Valneva | 2,498 | 2,51 | 2,524 | 2,49 | -0,48% | 56,29K | 2,498-0,48% | 10:55:24 | |
TRNG Transgene | 0,864 | 0,94 | 0,96 | 0,864 | -8,09% | 50,51K | 0,864-8,09% | 11:03:28 | |
ABS AB Science | 0,97 | 0,98 | 0,98 | 0,97 | -1,02% | 2,45K | 0,97-1,02% | 10:52:52 | |
ALVIO Valerio Therapeutics SA | 0,0806 | 0,0805 | 0,0806 | 0,0805 | +0,12% | 18,2K | 0,0806+0,12% | 11:01:03 | |
DBV DBV Technologies SA | 0,72 | 0,72 | 0,73 | 0,72 | 0,00% | 18,44K | 0,720,00% | 11:00:21 |
Nimi | Hinta |
---|---|
DBV DBV Technologies SA | 0,720,000,00% |
VETO Vetoquinol | 81,60+1,80+2,26% |
TRNG Transgene | 0,864-0,076-8,09% |
NANOB Nanobiotix | 4,03+0,10+2,65% |
IPH Innate Pharma | 1,632+0,0100+0,62% |
Nimi | Hinta |
---|---|
GNFT Genfit SA | 5,27-0,12-2,23% |
OSE Ose Pharma International SA | 10,00-0,06-0,60% |
VIRB Virbac | 351,00+1,00+0,29% |
TXCL Txcell | 2,580,000,00% |
STAGR Ares Allergy Holding PLC | 36,700,000,00% |