| Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
|---|---|---|---|---|---|---|---|---|---|
BVI Bureau Veritas SA | 28,34 | 28,80 | 28,50 | 28,04 | −1,60 % | 200,03K | 28,34−1,60 % | 15:10:46 | |
EDEN Edenred SA | 19,06 | 18,79 | 19,09 | 18,51 | +1,41 % | 184,04K | 19,06+1,41 % | 15:09:34 | |
TEPRF Teleperformance SE | 53,20 | 56,80 | 55,06 | 52,56 | −6,34 % | 192,72K | 53,20−6,34 % | 15:02:09 | |
DBG Derichebourg | 8,36 | 8,64 | 8,36 | 7,80 | −3,18 % | 126,37K | 8,36−3,18 % | 15:10:37 | |
GTT Gaztransport et Technigaz SA | 193,40 | 198,80 | 196,40 | 193,00 | −2,72 % | 54,75K | 193,40−2,72 % | 14:56:58 | |
ASY Assystem SA | 43,00 | 44,60 | 44,00 | 42,50 | −3,59 % | 3,17K | 43,00−3,59 % | 14:16:42 | |
SDGI Synergie | 27,80 | 28,40 | 28,20 | 27,80 | −2,11 % | 368 | 27,80−2,11 % | 14:54:29 | |
CITT Groupe Crit | 58,20 | 58,60 | 58,80 | 58,20 | −0,68 % | 101 | 58,20−0,68 % | 13:05:07 | |
IDLA ID Logistics SAS | 365,50 | 373,50 | 368,50 | 361,50 | −2,14 % | 2,38K | 365,50−2,14 % | 14:46:26 | |
GLTN Gl Events | 30,90 | 32,30 | 31,40 | 30,00 | −4,33 % | 25,35K | 30,90−4,33 % | 15:04:27 |
| Nimi | Hinta |
|---|---|
SDGI Synergie | 27,80-0,60−2,11 % |
CITT Groupe Crit | 58,20-0,40−0,68 % |
OREGE Orege | 0,264+0,003+1,15 % |
ASY Assytem | 43,00-1,60−3,59 % |
AKA Akka Technologies | 48,850,000,00 % |
| Nimi | Hinta |
|---|---|
DOMS DOM Security | 52,800,000,00 % |
GLTN Gl Events | 30,90-1,40−4,33 % |
GTT Gaztransport et Technigaz SA | 193,40-5,40−2,72 % |
TESI Tessi SA | 168,600,000,00 % |
ALHYP Hipay Group SA | 5,28-0,30−5,38 % |