Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
---|---|---|---|---|---|---|---|---|---|
BVI Bureau Veritas SA | 29,64 | 29,46 | 29,68 | 29,26 | +0,61% | 299,6K | 29,64+0,61% | 17:53:59 | |
EDEN Edenred SA | 32,34 | 32,42 | 32,39 | 32,00 | -0,25% | 129,9K | 32,34-0,25% | 17:23:13 | |
TEPRF Teleperformance SE | 90,72 | 91,26 | 92,40 | 90,16 | -0,59% | 64,98K | 90,72-0,59% | 17:55:45 | |
DBG Derichebourg | 5,24 | 5,32 | 5,33 | 5,22 | -1,51% | 47,88K | 5,24-1,51% | 17:14:46 | |
GTT Gaztransport et Technigaz SA | 151,00 | 149,60 | 151,40 | 149,90 | +0,94% | 42,19K | 151,00+0,94% | 17:28:08 | |
ASY Assystem SA | 38,65 | 39,65 | 39,40 | 38,50 | -2,52% | 10,83K | 38,65-2,52% | 18:08:00 | |
SDGI Synergie | 29,60 | 29,20 | 29,60 | 29,30 | +1,37% | 10,65K | 29,60+1,37% | 17:06:01 | |
CITT Groupe Crit | 56,40 | 57,00 | 57,20 | 56,40 | -1,05% | 252 | 56,40-1,05% | 17:04:41 | |
IDLA ID Logistics SAS | 404,00 | 408,00 | 410,00 | 401,50 | -0,98% | 4,76K | 404,00-0,98% | 18:05:53 | |
GLTN Gl Events | 18,72 | 18,98 | 19,04 | 18,66 | -1,37% | 3,6K | 18,72-1,37% | 17:50:56 |
Nimi | Hinta |
---|---|
SDGI Synergie | 29,60+0,40+1,37% |
CITT Groupe Crit | 56,40-0,60-1,05% |
OREGE Orege | 0,407+0,028+7,39% |
ASY Assytem | 38,65-1,00-2,52% |
AKA Akka Technologies | 48,850,000,00% |
Nimi | Hinta |
---|---|
DOMS DOM Security | 52,800,000,00% |
GLTN Gl Events | 18,72-0,26-1,37% |
GTT Gaztransport et Technigaz SA | 151,00+1,40+0,94% |
TESI Tessi SA | 168,600,000,00% |
ALHYP Hipay Group SA | 6,18+0,50+8,80% |