Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
---|---|---|---|---|---|---|---|---|---|
NOKIA Nokia Oyj | 4,25 | 4,23 | 4,27 | 4,21 | +0,47% | 252,6K | 4,25+0,47% | 24/12 | |
STMPA STMicroelectronics NV | 24,14 | 23,88 | 24,40 | 24,14 | +1,09% | 535,47K | 24,14+1,09% | 24/12 | |
ALUA Alcatel Lucent Teletas Telekomunikasyon AS | 3,50 | 3,50 | 3,50 | 3,50 | 0,00% | 0 | 3,500,00% | 31/10 | |
SOIT Soitec SA | 85,35 | 84,15 | 85,80 | 84,15 | +1,43% | 25,61K | 85,35+1,43% | 24/12 | |
QDT Quadient SA | 18,52 | 18,14 | 18,60 | 18,08 | +2,09% | 19,48K | 18,52+2,09% | 24/12 | |
VMX Verimatrix | 0,255 | 0,259 | 0,26 | 0,253 | 0,00% | 34,51K | 0,2550,00% | 24/12 | |
INGC Ingenico Group SA | 126,80 | 128,20 | 129,25 | 124,95 | 0,00% | 0 | 126,800,00% | 06/11 | |
PARRO Parrot | 2,77 | 2,50 | 2,77 | 2,49 | +10,80% | 20,57K | 2,77+10,80% | 24/12 | |
AVOM Avenir Telecom | 0,0652 | 0,0679 | 0,0683 | 0,0652 | 0,00% | 260,04K | 0,06520,00% | 24/12 | |
MEMS Memscap | 4,72 | 4,66 | 4,72 | 4,63 | +1,29% | 6,85K | 4,72+1,29% | 24/12 |
Nimi | Hinta |
---|---|
ALAUR Aures Tech | 6,25+0,02+0,32% |
MEMS Memscap | 4,72+0,060+1,29% |
RADP Radiall | 252,500,000,00% |
SOIT Soitec | 85,35+1,20+1,43% |
ALIMR Immersion SA | 1,680,000,00% |
Nimi | Hinta |
---|---|
VMX Verimatrix | 0,255-0,0040,00% |
QDT Quadient | 18,52+0,38+2,09% |
ALUA Alcatel Lucent | 3,500,000,00% |
PARRO Parrot | 2,77+0,270+10,80% |
NOKIA Nokia Oyj | 4,25+0,02+0,47% |