Rekisteröidy luodaksesi hälytyksiä instrumenteille,
taloustapahtumille ja seuraamiesi kirjoittajien sisällölle
Rekisteröidy ilmaiseksi Onko sinulla jo tili? Kirjaudu
Lainaukset
Kaikki instrumenttityypit
- Kaikki instrumenttityypit
- Indeksi
- Pääoma
- ETF:t
- Varat
- Hyödyke
- Valuutat
- Krypto
- Joukkov.
- Sertifikaatit
Yritä tehdä uusi haku
🔥 Tekoälyn valitsema osakestrategiamme Teknologiajättiläiset nousee +7,1 % toukokuussa.
Liity joukkoon osakkeiden ollessa KUUMIA.
Liity joukkoon osakkeiden ollessa KUUMIA.
Lunasta 40 %:n TARJOUS
CDAX (CDAXNR)
Lisää salkkuun / Poista salkusta
Lisää salkkuun
167,97
-1,28
-0,76%
- Volyymi: 116.171.961
- Avaus: 169,07
- Pvä ylin/alin: 167,92 - 169,31
CDAX
167,97
-1,28
-0,76%
- Yleiskatsaus
- Komponentit
- Historialliset tiedot
CDAX komponentit
Tämä sivu sisältää reaaliaikaiset, suoratoistona (streaming) esitettävät, CDAX-indeksin komponenttien kurssit. Taulukosta löydät osakkeen nimen ja sen viimeisimmän hinnan, sekä päivän huipun, pohjan ja muutoksen kullekin komponentille.
| Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
|---|---|---|---|---|---|---|---|---|---|
| 11 88 0 Solutions | 0,840 | 0,840 | 0,835 | +0,020 | +2,44% | 0,50K | 16/05 | ||
| 11 AG | 17,560 | 17,680 | 17,220 | +0,020 | +0,11% | 40,85K | 16/05 | ||
| 2Invest | 8,300 | 8,300 | 8,300 | -0,200 | -2,35% | 0,00K | 16/05 | ||
| 3U Holding AG | 2,035 | 2,115 | 2,035 | -0,020 | -0,97% | 7,49K | 16/05 | ||
| 4Sc AG | 7,700 | 7,700 | 7,700 | -0,200 | -2,53% | 0,00K | 16/05 | ||
| 7C Solarparken | 3,35 | 3,35 | 3,25 | +0,07 | +2,13% | 86,38K | 16/05 | ||
| Aap Implantate AG | 1,310 | 1,320 | 1,310 | -0,050 | -3,68% | 1,34K | 16/05 | ||
| ABOUT YOU Holding AG | 4,14 | 4,17 | 4,06 | +0,03 | +0,73% | 66,09K | 16/05 | ||
| Accentro Real Estate | 0,400 | 0,412 | 0,400 | -0,040 | -9,09% | 3,46K | 16/05 | ||
| Adesso | 97,20 | 100,00 | 96,50 | -2,80 | -2,80% | 14,77K | 16/05 | ||
| Adidas | 230,30 | 233,10 | 227,10 | -1,80 | -0,78% | 440,07K | 16/05 | ||
| Adtran Networks SE | 19,960 | 20,000 | 19,940 | 0,000 | 0,00% | 9,53K | 16/05 | ||
| Ahlers | 0,011 | 0,011 | 0,011 | 0,000 | 0,00% | 0,00K | 16/05 | ||
| AIS | 0,0050 | 0,0050 | 0,0050 | 0,0000 | 0,00% | 0 | 06/01 | ||
| Aixtron SE | 23,290 | 24,180 | 23,290 | -0,410 | -1,73% | 1,01M | 16/05 | ||
| Alba | 8,70 | 8,70 | 8,70 | 0,00 | 0,00% | 0,00K | 16/05 | ||
| Albis Leasing | 2,16 | 2,16 | 2,16 | +0,04 | +1,89% | 0,30K | 16/05 | ||
| All for One Steeb AG | 57,400 | 57,400 | 56,200 | +1,400 | +2,50% | 0,44K | 16/05 | ||
| Allane SE | 11,30 | 11,30 | 11,30 | +0,20 | +1,80% | 0,00K | 16/05 | ||
| Allgeier | 19,50 | 19,50 | 19,25 | +0,55 | +2,90% | 1,36K | 16/05 | ||
| Allianz | 266,30 | 268,40 | 263,30 | +3,00 | +1,14% | 984,17K | 16/05 | ||
| Alstria Office REIT-AG | 3,490 | 3,590 | 3,480 | -0,010 | -0,29% | 15,58K | 16/05 | ||
| Altech Advanced | 6,00 | 6,00 | 5,90 | 0,00 | 0,00% | 0 | 13/05 | ||
| AlzChem Group | 43,3000 | 44,2000 | 42,0000 | -1,5000 | -3,35% | 7,39K | 16/05 | ||
| Amadeus Fire AG | 110,000 | 111,600 | 110,000 | -3,200 | -2,83% | 8,10K | 16/05 | ||
| Artnet AG | 5,050 | 5,300 | 5,050 | 0,000 | 0,00% | 0 | 15/05 | ||
| AS Creation Tapeten AG | 10,40 | 10,40 | 10,40 | 0,00 | 0,00% | 0,50K | 16/05 | ||
| ATOSS Software AG | 244,500 | 254,000 | 244,000 | -7,000 | -2,78% | 4,34K | 16/05 | ||
| Aumann | 17,5200 | 18,1400 | 17,5200 | -0,5400 | -2,99% | 27,97K | 16/05 | ||
| Aurubis AG | 77,150 | 77,550 | 75,600 | +0,700 | +0,92% | 159,25K | 16/05 | ||
| Auto1 | 6,97 | 7,38 | 6,97 | -0,24 | -3,33% | 247,96K | 16/05 | ||
| B+S Banksysteme | 1,75 | 1,84 | 1,75 | -0,05 | -2,78% | 3,00K | 16/05 | ||
| BASF | 49,075 | 49,615 | 48,940 | -0,565 | -1,14% | 2,03M | 16/05 | ||
| Basler AG | 11,940 | 12,320 | 11,880 | 0,000 | 0,00% | 22,37K | 16/05 | ||
| Bastei Lueb | 7,00 | 7,15 | 7,00 | -0,10 | -1,41% | 1,86K | 16/05 | ||
| Bayer | 28,65 | 29,84 | 28,50 | -0,68 | -2,30% | 4,71M | 16/05 | ||
| BayWa AG vNa | 23,300 | 23,650 | 23,100 | -0,250 | -1,06% | 17,18K | 16/05 | ||
| BayWa AG Na | 33,40 | 33,40 | 32,00 | +1,40 | +4,38% | 0,52K | 16/05 | ||
| Bechtle | 45,780 | 46,320 | 45,760 | -0,080 | -0,17% | 125,88K | 16/05 | ||
| Beiersdorf | 144,000 | 144,650 | 143,800 | -0,400 | -0,28% | 284,59K | 16/05 | ||
| Berentzen | 5,50 | 5,68 | 5,50 | -0,08 | -1,43% | 0,45K | 16/05 | ||
| Bertrandt | 40,800 | 41,500 | 40,800 | -0,400 | -0,97% | 0,98K | 16/05 | ||
| bet at homem | 2,31 | 2,34 | 2,31 | -0,11 | -4,55% | 1,05K | 16/05 | ||
| Bijou Brigitte | 43,90 | 44,00 | 42,20 | +1,95 | +4,65% | 18,28K | 16/05 | ||
| Bike24 Holding AG | 1,40 | 1,41 | 1,35 | -0,01 | -0,71% | 19,62K | 16/05 | ||
| Bilfinger SE | 49,850 | 50,200 | 48,050 | +1,000 | +2,05% | 224,39K | 16/05 | ||
| Biofrontera AG | 3,550 | 4,100 | 3,550 | -0,535 | -13,10% | 0,93K | 16/05 | ||
| Biotest AG | 41,000 | 41,200 | 41,000 | 0,000 | 0,00% | 0 | 14/05 | ||
| Biotest AG VZ | 27,900 | 27,900 | 27,900 | 0,000 | 0,00% | 0 | 15/05 | ||
| BMW | 96,460 | 97,840 | 96,460 | -6,440 | -6,26% | 1,88M | 16/05 | ||
| BMW Pref | 91,700 | 93,200 | 91,650 | -6,900 | -7,00% | 202,01K | 16/05 | ||
| Borussia Dortmund | 4,045 | 4,055 | 4,000 | +0,025 | +0,62% | 156,37K | 16/05 | ||
| Brain | 2,7700 | 2,9000 | 2,7000 | -0,1200 | -4,15% | 45,90K | 16/05 | ||
| BRANICKS | 2,020 | 2,275 | 1,960 | +0,054 | +2,75% | 495,91K | 16/05 | ||
| Brenntag AG | 69,800 | 70,960 | 69,800 | -1,220 | -1,72% | 542,22K | 16/05 | ||
| Brockhaus Technologies | 22,00 | 22,90 | 21,80 | -1,30 | -5,58% | 10,65K | 16/05 | ||
| Camerit AG | 51,00 | 51,00 | 51,00 | +0,50 | +0,99% | 0,00K | 16/05 | ||
| Cancom AG | 32,280 | 32,980 | 32,000 | +0,220 | +0,69% | 66,11K | 16/05 | ||
| Capsensixx | 14,30 | 14,30 | 14,30 | 0,00 | 0,00% | 0 | 02/05 | ||
| Carl Zeiss Medi | 96,850 | 97,500 | 95,500 | +1,150 | +1,20% | 108,27K | 16/05 | ||
| Ceconomy | 2,696 | 2,850 | 2,568 | +0,096 | +3,69% | 2,13M | 16/05 | ||
| Cenit AG | 12,000 | 12,200 | 12,000 | -0,200 | -1,64% | 15,78K | 16/05 | ||
| CeWe Color Holding AG | 101,200 | 102,800 | 100,800 | -1,800 | -1,75% | 3,45K | 16/05 | ||
| Cherry AG | 2,61 | 2,76 | 2,44 | -0,09 | -3,15% | 62,62K | 16/05 | ||
| CoDon AG | 0,03 | 0,03 | 0,03 | 0,00 | 0,00% | 0 | 15/05 | ||
| Commerzbank | 15,165 | 15,260 | 14,870 | +0,105 | +0,70% | 5,43M | 16/05 | ||
| CompuGroup Medical AG | 28,600 | 28,780 | 28,120 | +0,200 | +0,70% | 48,21K | 16/05 | ||
| Continental | 62,96 | 63,40 | 62,40 | +0,36 | +0,58% | 291,00K | 16/05 | ||
| Covestro | 47,890 | 48,370 | 47,770 | -0,600 | -1,24% | 394,72K | 16/05 | ||
| CTS Eventim AG | 80,400 | 80,600 | 79,250 | +0,300 | +0,37% | 157,49K | 16/05 | ||
| Daimler Truck Holding | 39,02 | 40,12 | 38,96 | -2,18 | -5,29% | 1,52M | 01/01 | ||
| Data Modul AG | 33,000 | 33,400 | 33,000 | 0,000 | 0,00% | 2,17K | 16/05 | ||
| Decheng Technology | 1,000 | 1,100 | 1,000 | -0,030 | -2,91% | 0,03K | 16/05 | ||
| Delivery Hero | 32,22 | 32,48 | 30,85 | +1,12 | +3,60% | 980,05K | 16/05 | ||
| Delticom AG | 3,200 | 3,200 | 3,080 | +0,040 | +1,27% | 4,45K | 16/05 | ||
| Demire Deutsche Mittelstand RE | 1,15 | 1,15 | 1,01 | +0,15 | +15,00% | 22,46K | 16/05 | ||
| Dermapharm | 36,90 | 37,95 | 36,35 | +0,65 | +1,79% | 67,57K | 16/05 | ||
| Deutsche Bank | 15,856 | 16,124 | 15,752 | -0,200 | -1,25% | 7,53M | 16/05 | ||
| Deutsche Beteiligungs | 27,700 | 28,350 | 27,550 | -0,550 | -1,95% | 10,97K | 16/05 | ||
| Deutsche Borse | 181,500 | 182,200 | 179,500 | +1,300 | +0,72% | 325,35K | 16/05 | ||
| Deutsche Konsum REIT | 3,050 | 3,180 | 2,980 | +0,060 | +2,01% | 113,05K | 16/05 | ||
| Deutsche Pfandbriefbank AG | 5,75 | 5,78 | 5,65 | 0,00 | 0,00% | 454,51K | 16/05 | ||
| Deutsche Post | 40,280 | 40,350 | 39,780 | +0,530 | +1,33% | 2,71M | 16/05 | ||
| Deutsche Real Estate | 7,20 | 7,20 | 7,20 | 0,00 | 0,00% | 0,00K | 16/05 | ||
| Deutsche Tel. | 21,890 | 22,120 | 21,700 | -0,230 | -1,04% | 7,82M | 16/05 | ||
| Deutsche Wohnen | 18,700 | 18,780 | 18,480 | +0,200 | +1,08% | 267,20K | 16/05 | ||
| Deutz | 5,490 | 5,550 | 5,480 | -0,010 | -0,18% | 148,99K | 16/05 | ||
| DF Deutsche Forfait AG | 1,6900 | 1,6900 | 1,6400 | +0,0900 | +5,63% | 0,75K | 16/05 | ||
| DFV Deutsche | 6,10 | 6,10 | 5,95 | +0,10 | +1,67% | 0,78K | 16/05 | ||
| Dieriging | 10,00 | 10,00 | 10,00 | +0,05 | +0,50% | 0,30K | 16/05 | ||
| DMG Mori Seiki | 43,500 | 43,500 | 43,400 | 0,000 | 0,00% | 1,44K | 16/05 | ||
| Dr Honle AG | 19,500 | 19,500 | 19,200 | +0,100 | +0,52% | 3,48K | 16/05 | ||
| Dr Ing hc F Porsche Prf | 83,47 | 84,11 | 82,75 | -0,85 | -1,01% | 397,99K | 29/04 | ||
| Draegerwerk AG & Co | 50,400 | 50,700 | 49,200 | +0,400 | +0,80% | 5,57K | 16/05 | ||
| Dragerwerk AG & Co. St | 45,800 | 46,000 | 45,400 | +0,300 | +0,66% | 2,50K | 16/05 | ||
| Dt Euroshop | 18,860 | 19,120 | 18,700 | -0,140 | -0,74% | 32,41K | 16/05 | ||
| Duerr | 24,800 | 25,140 | 24,520 | +0,060 | +0,24% | 157,11K | 16/05 | ||
| DWS Group | 42,26 | 42,90 | 42,22 | -0,32 | -0,75% | 95,53K | 16/05 | ||
| E.ON | 13,400 | 13,475 | 13,215 | +0,160 | +1,21% | 8,34M | 16/05 | ||
| Eckert & Ziegler Bebig | 46,600 | 47,320 | 46,020 | +0,240 | +0,52% | 99,07K | 16/05 | ||
| Ecotel Communication AG | 14,85 | 15,00 | 14,85 | -0,05 | -0,34% | 0,36K | 16/05 | ||
| Einhell Germany AG | 163,00 | 165,00 | 162,20 | -0,80 | -0,49% | 0,90K | 16/05 | ||
| Eisen Huettenwerke | 10,10 | 10,10 | 10,00 | 0,00 | 0,00% | 0,27K | 16/05 | ||
| ELMOS Semiconductor AG | 76,900 | 79,300 | 76,800 | -1,400 | -1,79% | 3,81K | 16/05 | ||
| Elringklinger | 6,220 | 6,320 | 6,150 | +0,050 | +0,81% | 33,27K | 16/05 | ||
| Elumeo SE | 2,36 | 2,50 | 2,36 | 0,00 | 0,00% | 0 | 15/05 | ||
| Enapter | 4,67 | 5,04 | 4,67 | -0,35 | -6,97% | 17,24K | 16/05 | ||
| Enbw Energie Baden Wuerttemberg | 68,80 | 70,00 | 66,80 | +0,20 | +0,29% | 0,75K | 16/05 | ||
| Encavis | 16,960 | 16,990 | 16,960 | -0,020 | -0,12% | 278,08K | 16/05 | ||
| Energiekontor | 72,20 | 74,80 | 71,90 | -2,00 | -2,70% | 24,36K | 16/05 | ||
| Epigenomics AG | 1,61 | 1,61 | 1,61 | -0,03 | -1,83% | 0,01K | 16/05 | ||
| Evonik | 20,240 | 20,260 | 19,735 | -0,470 | -2,27% | 3,12M | 16/05 | ||
| Evotec AG | 10,270 | 10,620 | 10,140 | -0,210 | -2,00% | 1,24M | 16/05 | ||
| Fair Value REIT AG | 3,800 | 3,800 | 3,800 | -0,020 | -0,52% | 1,00K | 16/05 | ||
| FCR Immobilien | 10,20 | 10,20 | 10,20 | 0,00 | 0,00% | 0,47K | 16/05 | ||
| Fielmann AG | 46,600 | 47,250 | 46,400 | -0,250 | -0,53% | 15,92K | 16/05 | ||
| First Sensor AG | 59,800 | 59,800 | 59,200 | 0,000 | 0,00% | 0,70K | 16/05 | ||
| flatexDEGIRO AG | 13,05 | 13,22 | 12,90 | +0,09 | +0,69% | 266,74K | 16/05 | ||
| Foris Beteiligungs | 2,08 | 2,08 | 2,08 | +0,02 | +0,97% | 0,99K | 16/05 | ||
| FORTEC Elektronik AG | 22,20 | 22,20 | 22,20 | +0,20 | +0,91% | 0,00K | 16/05 | ||
| Francotyp Postalia Holding AG | 2,560 | 2,560 | 2,560 | 0,000 | 0,00% | 7,51K | 16/05 | ||
| Fraport | 52,550 | 53,050 | 51,700 | +0,750 | +1,45% | 314,47K | 16/05 | ||
| Freenet AG | 23,020 | 23,880 | 22,780 | -0,900 | -3,76% | 813,21K | 16/05 | ||
| Fresenius Medical Care | 41,720 | 42,120 | 41,290 | -0,340 | -0,81% | 786,41K | 16/05 | ||
| Fresenius SE | 28,520 | 28,720 | 28,430 | -0,200 | -0,70% | 866,14K | 16/05 | ||
| Friedrich Vorwerk Group SE | 16,80 | 16,90 | 16,66 | +0,10 | +0,60% | 44,53K | 16/05 | ||
| Friwo | 22,00 | 22,20 | 21,40 | 0,00 | 0,00% | 0 | 30/04 | ||
| Fuchs Petrolub | 33,350 | 33,800 | 33,300 | -0,150 | -0,45% | 23,60K | 16/05 | ||
| Fuchs Petrolub AG VZO Pref | 42,520 | 43,000 | 42,520 | -0,440 | -1,02% | 61,90K | 16/05 | ||
| Gateway Real Estate | 0,3600 | 0,3600 | 0,3600 | 0,0000 | 0,00% | 0 | 15/05 | ||
| GEA Group AG | 37,400 | 37,920 | 37,400 | -0,180 | -0,48% | 226,66K | 16/05 | ||
| Gelsenwasser | 670,00 | 670,00 | 670,00 | 0,00 | 0,00% | 0,00K | 16/05 | ||
| German Values Property Group AG | 0,650 | 0,650 | 0,650 | 0,000 | 0,00% | 0,00K | 16/05 | ||
| Gerresheimer AG | 102,100 | 103,900 | 101,000 | +1,000 | +0,99% | 80,94K | 16/05 | ||
| Gesco AG | 17,900 | 18,050 | 17,500 | +0,300 | +1,70% | 6,21K | 16/05 | ||
| GFT Technologies AG | 28,050 | 28,300 | 27,800 | +0,050 | +0,18% | 37,55K | 16/05 | ||
| Grammer AG | 10,200 | 10,300 | 10,200 | -0,200 | -1,92% | 0,77K | 16/05 | ||
| Grenke | 22,05 | 22,40 | 21,85 | -0,45 | -2,00% | 69,38K | 16/05 | ||
| H&R AG | 4,900 | 4,910 | 4,870 | +0,030 | +0,62% | 8,30K | 16/05 | ||
| Hamborner REIT AG | 6,660 | 6,690 | 6,510 | +0,040 | +0,60% | 69,78K | 16/05 | ||
| Hamburger Hafen Und Logistik | 16,900 | 16,900 | 16,780 | +0,040 | +0,24% | 15,00K | 16/05 | ||
| Hannover Rueckversicherung AG | 227,50 | 229,00 | 226,00 | +2,70 | +1,20% | 193,17K | 16/05 | ||
| HanseYachts | 2,5400 | 2,5400 | 2,4600 | +0,1000 | +4,10% | 7,01K | 16/05 | ||
| Hapag Lloyd AG | 165,5000 | 168,2000 | 164,2000 | -1,5000 | -0,90% | 13,88K | 16/05 | ||
| Hawesko Holding AG | 29,400 | 30,500 | 29,400 | -0,900 | -2,97% | 3,27K | 16/05 | ||
| Heidelberg Pharma AG | 3,000 | 3,000 | 2,990 | 0,000 | 0,00% | 0 | 15/05 | ||
| Heidelbergcement | 99,980 | 102,400 | 99,980 | -2,620 | -2,55% | 503,92K | 16/05 | ||
| Heidelberger Beteiligungs | 89,50 | 89,50 | 89,50 | 0,00 | 0,00% | 0 | 22/04 | ||
| Heidelberger Druckmaschinen AG | 1,117 | 1,133 | 1,055 | +0,103 | +10,16% | 2,35M | 16/05 | ||
| Hella KGaA Hueck & Co | 84,70 | 84,70 | 83,30 | +1,20 | +1,44% | 9,22K | 16/05 | ||
| HelloFresh | 5,71 | 5,88 | 5,67 | +0,09 | +1,64% | 3,13M | 16/05 | ||
| Henkel | 83,76 | 84,40 | 82,74 | +0,68 | +0,82% | 501,23K | 16/05 | ||
| Henkel AG & Co. St | 74,25 | 74,90 | 73,65 | +0,55 | +0,75% | 118,15K | 16/05 | ||
| Hensoldt | 38,88 | 39,96 | 38,68 | -0,10 | -0,26% | 273,11K | 16/05 | ||
| hGears AG | 3,16 | 3,20 | 2,93 | +0,23 | +7,85% | 23,61K | 16/05 | ||
| Hochtief AG | 100,90 | 103,10 | 100,80 | -1,40 | -1,37% | 38,27K | 16/05 | ||
| Hornbach Holding AG | 78,300 | 78,900 | 77,800 | +0,300 | +0,38% | 12,24K | 16/05 | ||
| Hugo Boss AG | 50,380 | 50,900 | 48,120 | +1,490 | +3,05% | 717,44K | 16/05 | ||
| Hypoport AG | 302,600 | 304,000 | 293,800 | +8,200 | +2,79% | 9,93K | 16/05 | ||
| Indus AG | 28,050 | 28,950 | 28,050 | -0,650 | -2,26% | 25,16K | 16/05 | ||
| Infasing Aktiengesellschaft | 3,30 | 3,30 | 3,30 | 0,00 | 0,00% | 0,00K | 16/05 | ||
| Infineon | 37,095 | 38,215 | 37,095 | -0,905 | -2,38% | 4,76M | 16/05 | ||
| Init Innovation In Traffic Systems AG | 40,000 | 40,600 | 39,700 | +0,200 | +0,50% | 17,26K | 16/05 | ||
| Instone Real Estate | 9,000 | 9,200 | 8,940 | +0,060 | +0,67% | 16,05K | 16/05 | ||
| Intershop Communications AG | 1,990 | 1,990 | 1,990 | -0,010 | -0,50% | 67,65K | 16/05 | ||
| Intertainment | 0,4180 | 0,4180 | 0,4160 | +0,0280 | +7,18% | 0,42K | 16/05 | ||
| InTiCa Systems AG | 3,860 | 3,860 | 3,860 | -0,100 | -2,53% | 0,14K | 16/05 | ||
| IONOS SE | 25,05 | 25,40 | 24,75 | -0,15 | -0,60% | 53,53K | 16/05 | ||
| IVU Traffic Technologies AG | 14,300 | 14,350 | 14,000 | -0,050 | -0,35% | 16,70K | 16/05 | ||
| Jenoptik | 27,260 | 27,940 | 27,060 | +0,180 | +0,66% | 81,65K | 16/05 | ||
| Jost Werke | 46,2500 | 48,9500 | 45,9000 | -2,1500 | -4,44% | 13,00K | 16/05 | ||
| Jungheinrich AG | 34,640 | 35,300 | 34,280 | -0,780 | -2,20% | 66,12K | 16/05 | ||
| K+S AG | 13,595 | 13,675 | 13,420 | +0,020 | +0,15% | 775,86K | 16/05 | ||
| Kap | 11,7000 | 11,7000 | 11,4000 | +0,4000 | +3,54% | 0,61K | 16/05 | ||
| Katek Se | 15,05 | 15,10 | 14,80 | 0,00 | 0,00% | 25,31K | 16/05 | ||
| KHD Humboldt Wedag Int | 1,560 | 1,570 | 1,560 | 0,000 | 0,00% | 0 | 15/05 | ||
| KHD Humboldt Wedag Vermoegensverwaltungs | 5,30 | 5,30 | 5,30 | +0,25 | +4,95% | 0,00K | 16/05 | ||
| Kion Group AG | 45,62 | 47,18 | 45,31 | -0,95 | -2,04% | 185,87K | 16/05 | ||
| Klassik Radio | 4,50 | 4,50 | 4,40 | 0,00 | 0,00% | 0 | 14/05 | ||
| Kloeckner | 6,350 | 6,390 | 6,260 | -0,030 | -0,47% | 93,50K | 16/05 | ||
| Knaus Tabbert | 47,70 | 48,50 | 46,60 | +1,35 | +2,91% | 27,95K | 16/05 | ||
| Knorr-Bremse | 74,10 | 75,65 | 74,10 | -1,15 | -1,53% | 137,61K | 16/05 | ||
| Koenig & Bauer AG | 12,140 | 12,200 | 11,860 | +0,100 | +0,83% | 20,40K | 16/05 | ||
| KPS | 1,13 | 1,15 | 1,12 | -0,07 | -5,44% | 26,55K | 16/05 | ||
| Krones | 126,000 | 128,000 | 125,800 | -1,600 | -1,25% | 15,64K | 16/05 | ||
| KSB | 670,00 | 670,00 | 665,00 | +5,00 | +0,75% | 0,02K | 16/05 | ||
| KSB Pref | 616,00 | 620,00 | 612,00 | +4,00 | +0,65% | 0,09K | 16/05 | ||
| KWS SAAT AG | 57,30 | 58,50 | 56,80 | -1,20 | -2,05% | 11,98K | 16/05 | ||
| Lanxess | 27,290 | 27,510 | 26,860 | +0,240 | +0,89% | 348,53K | 16/05 | ||
| LEG Immobilien AG | 86,780 | 87,540 | 86,080 | +0,460 | +0,53% | 161,45K | 16/05 | ||
| Leifheit AG | 17,750 | 18,000 | 17,450 | +0,400 | +2,31% | 3,51K | 16/05 | ||
| Libero football finance | 0,4600 | 0,4600 | 0,4600 | +0,0100 | +2,22% | 0,00K | 16/05 | ||
| Linus Digital Finance | 1,75 | 1,75 | 1,75 | 0,00 | 0,00% | 0 | 15/05 | ||
| LPKF Laser & Electronics AG | 8,290 | 8,350 | 8,110 | +0,140 | +1,72% | 25,06K | 16/05 | ||
| LS Telcom AG | 3,54 | 3,76 | 3,54 | -0,32 | -8,29% | 3,27K | 16/05 | ||
| Ludwig Beck AG | 21,80 | 21,80 | 21,80 | +0,40 | +1,87% | 0,11K | 16/05 | ||
| Lufthansa | 6,718 | 6,808 | 6,706 | -0,082 | -1,21% | 5,10M | 16/05 | ||
| Mainova | 356,00 | 356,00 | 356,00 | -6,00 | -1,66% | 0,00K | 16/05 | ||
| Manz AG | 7,900 | 8,000 | 7,840 | -0,080 | -1,00% | 2,94K | 16/05 | ||
| Maschinenfabrik Berthold Hermle | 228,00 | 228,00 | 227,00 | +2,00 | +0,88% | 0,00K | 16/05 | ||
| Masterflex AG | 10,250 | 10,300 | 10,150 | 0,000 | 0,00% | 0 | 15/05 | ||
| Maternus Kliniken | 1,65 | 1,65 | 1,65 | 0,00 | 0,00% | 0 | 14/05 | ||
| Max Automation | 6,240 | 6,280 | 6,100 | +0,060 | +0,97% | 2,28K | 16/05 | ||
| MBB Industries AG | 108,60 | 109,00 | 107,20 | 0,00 | 0,00% | 1,25K | 16/05 | ||
| MediClin AG | 2,86 | 2,86 | 2,86 | -0,04 | -1,38% | 0,00K | 16/05 | ||
| Medigene | 1,435 | 1,490 | 1,390 | -0,060 | -4,01% | 42,23K | 16/05 | ||
| Medion | 10,800 | 11,000 | 10,800 | -0,100 | -0,92% | 0,09K | 16/05 | ||
| Medios AG | 14,1000 | 14,2800 | 13,9400 | -0,0800 | -0,56% | 33,01K | 16/05 | ||
| Mercedes Benz Group | 68,320 | 68,940 | 67,950 | -0,680 | -0,99% | 3,44M | 16/05 | ||
| Merck | 168,70 | 168,70 | 164,65 | +2,85 | +1,72% | 498,81K | 16/05 | ||
| Meta Wolf | 3,70 | 3,70 | 3,70 | 0,00 | 0,00% | 0 | 14/05 | ||
| Metro Wholesale | 5,0600 | 5,0900 | 4,9850 | +0,0500 | +1,00% | 134,27K | 16/05 | ||
| Metro Wholesale Pref | 5,4500 | 5,4500 | 5,4500 | +0,0500 | +0,93% | 0,49K | 16/05 | ||
| MeVis Medical Solutions AG | 26,600 | 26,600 | 26,600 | +0,200 | +0,76% | 0,00K | 16/05 | ||
| Ming Le Sports | 1,050 | 1,050 | 1,050 | 0,000 | 0,00% | 0,00K | 16/05 | ||
| Mister Spex SE | 2,86 | 2,86 | 2,86 | +0,01 | +0,35% | 0,03K | 16/05 | ||
| Mlp | 6,150 | 6,150 | 5,780 | +0,320 | +5,49% | 227,23K | 16/05 | ||
| Morphosys | 69,050 | 69,750 | 67,300 | +1,100 | +1,62% | 349,86K | 16/05 | ||
| Mtu Aero Engines Holding AG | 234,80 | 240,70 | 234,80 | -2,70 | -1,14% | 156,98K | 16/05 | ||
| Mueller Die Lila Logistik | 6,45 | 6,45 | 6,45 | 0,00 | 0,00% | 0 | 06/05 | ||
| Munchener Ruck | 454,40 | 456,20 | 447,30 | +8,40 | +1,88% | 318,08K | 16/05 | ||
| Mutares SE & Co KgaA | 42,45 | 42,75 | 42,00 | -0,15 | -0,35% | 17,20K | 16/05 | ||
| Mvv Energie | 30,800 | 31,000 | 30,600 | +0,200 | +0,65% | 0,97K | 16/05 | ||
| Nagarro SE | 88,55 | 91,00 | 88,15 | -1,35 | -1,50% | 26,77K | 16/05 | ||
| Nakiki Se | 8,10 | 8,10 | 7,70 | +0,30 | +3,85% | 9,70K | 16/05 | ||
| Nemetschek AG | 87,500 | 89,300 | 87,500 | +0,050 | +0,06% | 135,43K | 16/05 | ||
| New Work | 55,40 | 56,00 | 54,90 | 0,00 | 0,00% | 0 | 15/05 | ||
| NEXR Technologies SE | 0,02 | 0,02 | 0,02 | 0,00 | -4,35% | 0,00K | 16/05 | ||
| Nexus | 59,100 | 59,400 | 58,000 | +0,900 | +1,55% | 4,30K | 16/05 | ||
| NFON | 6,35 | 6,35 | 6,35 | +0,15 | +2,42% | 1,58K | 16/05 | ||
| NorCom Information Technology | 6,34 | 6,36 | 6,34 | 0,00 | 0,00% | 0 | 15/05 | ||
| Nordex SE | 14,560 | 15,400 | 14,560 | -0,420 | -2,80% | 847,73K | 16/05 | ||
| Nordwest Handel | 21,40 | 21,40 | 21,00 | -0,20 | -0,93% | 0,00K | 16/05 | ||
| NORMA Group AG | 19,580 | 19,760 | 19,280 | +0,280 | +1,45% | 42,67K | 16/05 | ||
| OHB SE | 43,200 | 43,400 | 43,200 | -0,200 | -0,46% | 0,03K | 16/05 | ||
| Orbis | 6,05 | 6,05 | 6,05 | 0,00 | 0,00% | 0 | 13/05 | ||
| OVB Holding AG | 20,00 | 20,00 | 20,00 | +0,10 | +0,50% | 0,16K | 16/05 | ||
| Paion | 0,030 | 0,031 | 0,028 | 0,000 | -0,66% | 0,82K | 16/05 | ||
| Panamax | 0,40 | 0,40 | 0,40 | 0,00 | 0,00% | 0,00K | 16/05 | ||
| Paragon AG | 3,540 | 3,700 | 3,540 | -0,160 | -4,32% | 3,02K | 16/05 | ||
| Patrizia Immobilien | 8,450 | 8,660 | 8,320 | -0,140 | -1,63% | 36,30K | 16/05 | ||
| Pearl Gold | 0,2820 | 0,2820 | 0,2820 | -0,0180 | -6,00% | 0,00K | 16/05 | ||
| Pfeiffer Vacuum Technology AG | 156,40 | 156,40 | 155,20 | +0,20 | +0,13% | 3,28K | 16/05 | ||
| Pferdewetten de | 11,50 | 11,50 | 11,50 | +0,30 | +2,68% | 0,27K | 16/05 | ||
| Pharmasgp | 22,60 | 22,80 | 22,60 | -0,20 | -0,88% | 0,19K | 16/05 | ||
| Philomaxcap | 0,6200 | 0,6200 | 0,6200 | 0,0000 | 0,00% | 0,00K | 16/05 | ||
| Pittler Maschinenfabrik | 2,04 | 2,04 | 2,04 | 0,00 | 0,00% | 0,00K | 16/05 | ||
| PNE Wind AG | 14,700 | 14,780 | 14,540 | 0,000 | 0,00% | 39,77K | 16/05 | ||
| Porsche Automobil Holding SE | 49,890 | 50,140 | 49,630 | -0,190 | -0,38% | 552,25K | 16/05 | ||
| ProCredit Holding | 9,7200 | 9,8200 | 9,7200 | 0,0000 | 0,00% | 5,30K | 16/05 | ||
| Prosiebensat | 7,6050 | 7,6400 | 7,3000 | +0,2750 | +3,75% | 570,43K | 16/05 | ||
| PSI AG | 23,400 | 23,900 | 23,400 | -0,200 | -0,85% | 21,90K | 16/05 | ||
| Puma SE | 51,80 | 52,69 | 51,59 | -0,58 | -1,11% | 405,69K | 02/04 | ||
| PVA TePla AG | 19,130 | 19,590 | 19,130 | -0,040 | -0,21% | 75,99K | 16/05 | ||
| PWO AG | 31,80 | 31,80 | 31,60 | +0,20 | +0,63% | 0,61K | 16/05 | ||
| q.beyond | 0,800 | 0,810 | 0,752 | +0,010 | +1,27% | 77,32K | 16/05 | ||
| R. Stahl AG | 21,600 | 21,600 | 21,600 | +0,200 | +0,93% | 0,52K | 16/05 | ||
| Rational AG | 801,00 | 808,00 | 789,50 | -7,00 | -0,87% | 11,25K | 16/05 | ||
| Readcrest Capital | 0,96 | 1,02 | 0,93 | -0,01 | -0,52% | 0,85K | 16/05 | ||
| REALTECH AG | 1,250 | 1,290 | 1,210 | 0,000 | 0,00% | 4,65K | 16/05 | ||
| Rheinmetall | 513,400 | 523,800 | 511,800 | -2,000 | -0,39% | 246,89K | 16/05 | ||
| Rhoen Klinikum | 12,100 | 12,200 | 12,100 | -0,400 | -3,20% | 1,90K | 16/05 | ||
| Ringmetall SE | 3,800 | 3,800 | 3,400 | +0,250 | +7,04% | 18,85K | 16/05 | ||
| RWE | 35,390 | 35,890 | 35,250 | -0,210 | -0,59% | 2,59M | 16/05 | ||
| SAF Holland | 17,620 | 17,620 | 17,360 | +0,080 | +0,46% | 47,81K | 16/05 | ||
| Salzgitter | 22,640 | 22,680 | 22,000 | +0,260 | +1,16% | 166,12K | 16/05 | ||
| SAP | 176,740 | 177,500 | 175,400 | +0,640 | +0,36% | 1,69M | 16/05 | ||
| Sartorius AG | 220,00 | 232,50 | 213,00 | -11,50 | -4,97% | 9,61K | 16/05 | ||
| Sartorius AG Vz | 277,60 | 292,70 | 267,70 | -15,30 | -5,22% | 294,98K | 16/05 | ||
| Schaeffler Pref | 6,29 | 6,32 | 6,11 | +0,14 | +2,20% | 430,13K | 16/05 | ||
| Schloss Wachenheim | 15,50 | 15,50 | 15,50 | 0,00 | 0,00% | 0 | 15/05 | ||
| SCHOTT Pharma | 32,00 | 32,20 | 31,10 | +0,18 | +0,57% | 108,55K | 16/05 | ||
| Schweizer Electronic | 5,85 | 6,05 | 5,85 | -0,15 | -2,50% | 1,75K | 16/05 | ||
| Scout24 AG | 71,200 | 71,450 | 70,850 | 0,000 | 0,00% | 119,15K | 16/05 | ||
| secunet Security Networks AG | 148,200 | 151,200 | 148,200 | -1,600 | -1,07% | 1,26K | 16/05 | ||
| Serviceware | 12,60 | 12,60 | 12,60 | -0,40 | -3,08% | 0,36K | 16/05 | ||
| SFC Energy AG | 22,900 | 23,500 | 22,350 | +0,100 | +0,44% | 102,99K | 16/05 | ||
| SGL Carbon | 7,020 | 7,150 | 7,020 | -0,130 | -1,82% | 84,55K | 16/05 | ||
| Siemens | 175,00 | 187,20 | 174,98 | -12,70 | -6,77% | 3,59M | 16/05 | ||
| Siemens Energy AG | 25,48 | 25,84 | 25,12 | -0,22 | -0,86% | 4,04M | 01/01 | ||
| Siemens Healthineers | 54,32 | 54,46 | 53,22 | +0,84 | +1,57% | 663,36K | 16/05 | ||
| Siltronic AG | 73,600 | 75,100 | 73,500 | -0,800 | -1,08% | 30,13K | 16/05 | ||
| Simona | 70,50 | 70,50 | 70,50 | -1,00 | -1,40% | 0,00K | 16/05 | ||
| Singulus Tech | 1,840 | 1,840 | 1,765 | +0,130 | +7,60% | 10,38K | 16/05 | ||
| Sino German | 0,500 | 0,500 | 0,500 | 0,000 | 0,00% | 0 | 29/12 | ||
| Sixt AG Vz | 61,000 | 61,400 | 60,800 | -0,100 | -0,16% | 12,41K | 16/05 | ||
| Sixt SE | 80,850 | 81,850 | 79,550 | -0,850 | -1,04% | 106,82K | 16/05 | ||
| SMA Solar Technology AG | 48,780 | 50,400 | 48,600 | -0,660 | -1,33% | 144,31K | 16/05 | ||
| SNP Schneider | 45,70 | 45,70 | 45,00 | +0,10 | +0,22% | 3,48K | 16/05 | ||
| Softing AG | 5,300 | 5,350 | 5,300 | 0,000 | 0,00% | 0 | 14/05 | ||
| Splendid Medien | 1,18 | 1,18 | 1,18 | 0,00 | 0,00% | 0 | 15/05 | ||
| Spobag | 5,000 | 5,000 | 3,500 | +1,500 | +42,86% | 0,20K | 16/05 | ||
| Sporttotal | 0,80 | 0,80 | 0,80 | -0,01 | -0,62% | 5,00K | 16/05 | ||
| Stabilus | 55,00 | 55,00 | 54,20 | +0,60 | +1,10% | 27,73K | 16/05 | ||
| Stemmer Imaging | 33,800 | 33,900 | 33,600 | -0,100 | -0,29% | 1,83K | 16/05 | ||
| Sto KGaA | 167,00 | 167,60 | 165,20 | +1,60 | +0,97% | 1,13K | 16/05 | ||
| STRATEC Biomedical | 43,900 | 44,050 | 43,600 | +0,200 | +0,46% | 4,83K | 16/05 | ||
| Stroeer | 65,200 | 66,450 | 63,650 | +3,050 | +4,91% | 134,29K | 16/05 | ||
| STS Group | 6,05 | 6,05 | 6,05 | -0,05 | -0,82% | 0,47K | 16/05 | ||
| Suedzucker | 14,050 | 14,130 | 13,490 | +0,510 | +3,77% | 442,57K | 16/05 | ||
| Suess Microtec AG | 53,600 | 54,100 | 51,600 | +2,000 | +3,88% | 75,21K | 16/05 | ||
| Surteco SE | 16,800 | 16,800 | 16,800 | -0,200 | -1,18% | 0,01K | 16/05 | ||
| Symrise AG | 100,625 | 101,500 | 100,550 | -1,600 | -1,57% | 216,63K | 20/03 | ||
| Synlab AG | 10,34 | 10,38 | 10,28 | -0,02 | -0,19% | 12,53K | 16/05 | ||
| Syzygy AG | 3,140 | 3,200 | 3,040 | +0,100 | +3,29% | 3,59K | 16/05 | ||
| Tag Immobilien | 14,80 | 14,80 | 14,57 | +0,12 | +0,82% | 370,16K | 16/05 | ||
| Takkt AG | 13,880 | 13,880 | 13,500 | +0,400 | +2,97% | 40,24K | 16/05 | ||
| Talanx | 72,050 | 72,050 | 68,850 | +3,000 | +4,34% | 155,72K | 16/05 | ||
| TC Unterhaltungselektronik | 0,0140 | 0,0140 | 0,0140 | 0,0000 | 0,00% | 0,00K | 16/05 | ||
| TeamViewer | 11,84 | 11,91 | 11,78 | +0,07 | +0,55% | 494,70K | 16/05 | ||
| technotrans AG | 20,600 | 21,100 | 20,600 | -0,200 | -0,96% | 1,70K | 16/05 | ||
| TELES Informationstechnologien AG | 1,1000 | 1,1000 | 1,1000 | 0,0000 | 0,00% | 0 | 15/05 | ||
| ThyssenKrupp | 4,936 | 5,010 | 4,769 | +0,009 | +0,18% | 3,25M | 16/05 | ||
| thyssenkrupp nucera | 11,88 | 12,29 | 11,76 | -0,04 | -0,34% | 453,01K | 16/05 | ||
| tiscon | 0,0220 | 0,0220 | 0,0125 | +0,0105 | +91,30% | 10,00K | 16/05 | ||
| Traton | 32,40 | 33,20 | 32,35 | -0,50 | -1,52% | 70,87K | 16/05 | ||
| TTL Beteiligungs | 0,8700 | 0,9300 | 0,8700 | -0,0450 | -4,92% | 2,50K | 16/05 | ||
| Uniper SE | 52,500 | 53,720 | 51,840 | -0,920 | -1,72% | 12,22K | 16/05 | ||
| United Internet AG | 23,080 | 23,360 | 22,920 | -0,040 | -0,17% | 129,20K | 16/05 | ||
| United Labels AG | 2,600 | 2,800 | 2,520 | +0,140 | +5,69% | 15,43K | 16/05 | ||
| USU Software AG | 18,300 | 18,350 | 18,150 | +0,200 | +1,10% | 138,76K | 16/05 | ||
| Uzin Utz | 51,00 | 51,00 | 50,00 | +0,50 | +0,99% | 0,06K | 16/05 | ||
| Varta | 12,000 | 12,000 | 11,290 | +0,410 | +3,54% | 124,76K | 16/05 | ||
| Verbio Vereinigte BioEnergie AG | 21,440 | 22,940 | 21,400 | -1,480 | -6,46% | 143,05K | 16/05 | ||
| Villeroy & Boch AG Vz | 17,650 | 17,900 | 17,400 | +0,050 | +0,28% | 11,69K | 16/05 | ||
| Viscom AG | 5,800 | 5,800 | 5,640 | +0,180 | +3,20% | 3,46K | 16/05 | ||
| VITA 34 AG | 4,680 | 4,680 | 4,680 | -0,080 | -1,68% | 0,01K | 16/05 | ||
| Vitesco Technologies | 70,15 | 70,80 | 67,80 | +1,50 | +2,18% | 9,24K | 16/05 | ||
| Vivanco Gruppe | 0,25 | 0,25 | 0,25 | -0,10 | -29,14% | 0,00K | 16/05 | ||
| Volkswagen ST | 139,80 | 141,90 | 139,00 | -1,70 | -1,20% | 44,53K | 15/05 | ||
| Volkswagen VZO | 120,35 | 121,10 | 119,65 | -0,85 | -0,70% | 920,76K | 16/05 | ||
| Voltabox | 1,15 | 1,20 | 1,15 | 0,00 | 0,00% | 0 | 14/05 | ||
| Vonovia | 29,82 | 30,21 | 29,54 | -0,12 | -0,40% | 2,54M | 16/05 | ||
| Vossloh | 46,050 | 47,000 | 46,050 | -0,650 | -1,39% | 10,08K | 16/05 | ||
| Wacker Chemie | 105,50 | 108,00 | 102,80 | +2,75 | +2,68% | 180,80K | 16/05 | ||
| Wacker Neuson SE | 17,720 | 18,160 | 17,480 | -0,860 | -4,63% | 80,65K | 16/05 | ||
| Wasgau Produktions Handels | 10,00 | 10,00 | 10,00 | 0,00 | 0,00% | 0,25K | 16/05 | ||
| WashTec AG | 39,700 | 40,600 | 39,600 | -1,100 | -2,70% | 3,56K | 16/05 | ||
| WCM Beteiligungs und Grundbesitz | 2,08 | 2,20 | 1,91 | 0,00 | 0,00% | 0 | 15/05 | ||
| Webacing | 1,90 | 1,90 | 1,90 | 0,00 | 0,00% | 0 | 30/04 | ||
| Westag & Getalit AG | 31,800 | 31,800 | 31,800 | 0,000 | 0,00% | 0,00K | 16/05 | ||
| Westag & Getalit AG Vz | 29,800 | 29,800 | 28,400 | +1,400 | +4,93% | 0,02K | 16/05 | ||
| Westwing Group | 8,06 | 8,28 | 8,04 | -0,28 | -3,36% | 1,22K | 16/05 | ||
| Wild Bunch | 4,780 | 4,780 | 4,780 | 0,000 | 0,00% | 0,00K | 16/05 | ||
| Wuestenrot Wuerttembergische | 13,12 | 13,12 | 13,00 | +0,04 | +0,31% | 37,26K | 16/05 | ||
| YOC AG | 16,700 | 16,700 | 16,500 | -0,200 | -1,18% | 2,48K | 16/05 | ||
| Youramily Entertainment | 2,46 | 2,46 | 2,46 | 0,00 | 0,00% | 0 | 14/05 | ||
| Zalando SE | 25,25 | 25,66 | 24,99 | +0,24 | +0,96% | 1,15M | 16/05 | ||
| ZEAL Network SE | 35,900 | 36,300 | 35,600 | -0,400 | -1,10% | 12,47K | 16/05 | ||
| Zhongde Waste Technology | 0,170 | 0,170 | 0,170 | 0,000 | 0,00% | 0,00K | 16/05 |
Omat mielipiteesi
Mikä on mielipiteesi kohteesta CDAX?
Jäsenten näkemykset:
tai
Markkinat ovat tällä hetkellä suljettu. Äänestäminen on mahdollista markkinoiden aukioloaikoina.
Kirjoita ajatuksiasi kohteesta CDAX
Haluatko varmasti poistaa tämän graafin?
Poista Peruuta
Korvaa liitteenä oleva graafi uudella graafilla?
Korvaa Peruuta
Ohjeita kommentoimiseen
Lisää graafi kommenttiin
Vahvista esto
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Raportoi tämä kommentti
Mielestäni tämä kommentti on:
Kommentti merkitty
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi