CECE Extended EUR (CECEXEUR)

Viena
925,15
-1,68(-0,18%)
  • Avaus:
    927,11
  • Pvä ylin/alin:
    923,44 - 932,59
  • 52 vkon väli:
    855,92 - 1.264,42
  • Tyyppi:Indeksi
  • Markkinat:Itävalta
  • Komponenttien määrä:43

CECE Extended EUR historialliset tiedot

Aikaväli:
Päivittäinen
18.07.2022 - 16.08.2022
925,19929,09932,52923,57-0.18%
926,83938,35938,35926,33-1.08%
936,91934,54939,38932,08+0.18%
935,22926,94935,22926,09+0.85%
927,37913,47927,58908,51+1.57%
913,04918,64922,19912,89-0.57%
918,30906,85918,79906,85+1.30%
906,52909,01918,77902,71-0.18%
908,12909,35914,21907,05-0.08%
908,86903,66912,69899,97+0.41%
905,19910,87911,10903,09-0.68%
911,43910,52912,08902,37-0.07%
912,03895,37912,13894,99+1.91%
894,97893,70901,13890,66+0.32%
892,12889,95898,20886,69+0.12%
891,01900,99901,33889,29-1.27%
902,50904,95909,41898,40-0.31%
905,28899,31906,79894,76+0.63%
899,65895,59902,21889,63+0.25%
897,44896,75906,47891,61+0.21%
895,58888,55896,62884,55+0.59%
890,37869,21890,88869,21+2.40%
Korkein : 939,38Matalin : 869,21Erotus : 70,17Keskimäär.: 909,27Muut.%: 6,41