| Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
|---|---|---|---|---|---|---|---|---|---|
VOES Voestalpine AG | 40,035 | 40,92 | 40,405 | 39,665 | −2,16 % | 48,23K | 40,035−2,16 % | 11:59:08 | |
OMVV Omv Ag | 58,52 | 57,95 | 58,595 | 58,17 | +0,98 % | 35,33K | 58,52+0,98 % | 11:19:56 | |
WBSV Wienerberger | 23,655 | 24,06 | 23,705 | 23,505 | −1,68 % | 96,27K | 23,655−1,68 % | 11:58:26 | |
MOLB MOL PLC | 3.884,00 | 3.922,00 | 3.918,00 | 3.872,00 | −0,97 % | 112,92K | 3.884,00−0,97 % | 11:22:22 | |
SBOE SBO AG | 35,47 | 35,45 | 35,645 | 35,295 | +0,06 % | 7,07K | 35,47+0,06 % | 11:45:11 | |
LENV Lenzing AG | 22,00 | 22,45 | 22,55 | 21,90 | −2,00 % | 16,71K | 22,00−2,00 % | 11:35:03 | |
UNPE Unipetrol | 280,00 | 280,00 | 280,00 | 277,00 | 0,00 % | 0 | 280,000,00 % | 16/06 | |
PETG Petrol | 52,40 | 52,60 | 52,80 | 51,80 | −0,38 % | 1,48K | 52,40−0,38 % | 11:24:22 |
| Nimi | Hinta |
|---|---|
SBOE Schoeller-bleck | 35,47+0,020+0,06 % |
VOES Voestalpine | 40,035-0,885−2,16 % |
OMVV Omv Ag | 58,52+0,570+0,98 % |
WBSV Wienerberger | 23,655-0,405−1,68 % |
UNPE Unipetrol | 280,000,000,00 % |
| Nimi | Hinta |
|---|---|
LENV Lenzing AG | 22,00-0,45−2,00 % |
MOLB MOL Hungarian Oil & Gas Nyrt | 3.884,00-38,0−0,97 % |
PETG Petrol | 52,40-0,20−0,38 % |
UNPE Unipetrol | 280,000,000,00 % |
WBSV Wienerberger | 23,655-0,405−1,68 % |