Noususuuntainen | |||||||
---|---|---|---|---|---|---|---|
BASFderived | 46,170 | 46,315 | 45,850 | +0,30% | 1,46M | aa.aa | |
Bayerderived | 25,75 | 25,84 | 25,55 | +0,08% | 1,58M | aa.aa | |
Allianzderived | 293,80 | 295,50 | 293,00 | -0,37% | 422,36K | aa.aa | |
Adidasderived | 217,00 | 217,70 | 213,90 | +0,46% | 318,3K | aa.aa | |
Lufthansaderived | 6,724 | 6,754 | 6,686 | -0,15% | 2,24M | aa.aa | |
Siemensderived | 180,42 | 181,46 | 178,56 | +0,53% | 882,14K | aa.aa | |
Volkswagen STderived | 97,05 | 97,65 | 96,25 | -0,36% | 44,29K | aa.aa | |
Deutsche Bankderived | 15,676 | 16,000 | 15,640 | -0,70% | 4,74M | aa.aa | |
Continentalderived | 58,70 | 59,02 | 57,64 | -1,28% | 330,32K | aa.aa | |
Deutsche Postderived | 37,720 | 37,770 | 37,400 | -0,26% | 1,47M | aa.aa | |
Mercedes Benz Groupderived | 57,790 | 58,080 | 56,100 | -0,98% | 3,69M | aa.aa | |
Porsche Automobil Holding SEderived | 40,370 | 40,700 | 39,660 | +0,72% | 546,47K | aa.aa | |
Henkelderived | 81,98 | 81,98 | 81,12 | -0,02% | 280,75K | aa.aa | |
Commerzbankderived | 16,150 | 16,380 | 16,100 | -0,86% | 3,42M | aa.aa | |
Deutsche Borsederived | 216,000 | 216,700 | 214,400 | +0,14% | 177,96K | aa.aa | |
BMWderived | 76,000 | 76,740 | 75,360 | -0,63% | 729,59K | aa.aa | |
Fresenius Medical Carederived | 39,020 | 39,640 | 38,920 | -1,34% | 168,83K | aa.aa | |
Merckderived | 156,30 | 156,30 | 154,65 | +0,51% | 188,72K | aa.aa | |
Ceconomyderived | 2,988 | 2,990 | 2,930 | +0,67% | 159,52K | aa.aa | |
Munchener Ruckderived | 469,50 | 471,30 | 466,60 | -1,05% | 233,81K | aa.aa | |
ThyssenKruppderived | 3,318 | 3,375 | 3,272 | +0,91% | 2,54M | aa.aa | |
Rheinmetallderived | 485,800 | 502,800 | 485,200 | -3,50% | 270,64K | aa.aa | |
Tuiderived | 7,670 | 7,816 | 7,572 | -0,78% | 3,78M | aa.aa | |
Lanxessderived | 28,220 | 28,400 | 27,970 | -0,11% | 235,81K | aa.aa | |
Beiersdorfderived | 129,000 | 130,400 | 128,800 | -1,23% | 214,92K | aa.aa | |
Fresenius SEderived | 33,860 | 33,920 | 33,510 | +0,30% | 569,3K | aa.aa | |
Salzgitterderived | 14,000 | 14,070 | 13,500 | +2,34% | 101,24K | aa.aa | |
Fraportderived | 48,940 | 49,240 | 48,260 | +0,58% | 133,63K | aa.aa | |
Wacker Chemiederived | 84,46 | 86,54 | 84,42 | -1,70% | 127,11K | aa.aa | |
Elringklingerderived | 4,000 | 4,080 | 3,955 | -0,50% | 14,77K | aa.aa | |
47,100 | 47,350 | 46,500 | +0,32% | 5,57K | aa.aa | ||
Kronesderived | 124,400 | 124,800 | 124,000 | +0,16% | 6,83K | aa.aa | |
GEA Group AGderived | 46,520 | 46,860 | 46,420 | +0,04% | 217,64K | aa.aa | |
Hannover Rueckversicherung AGderived | 245,40 | 247,30 | 244,60 | -0,81% | 65,7K | aa.aa | |
Bilfinger SEderived | 44,200 | 45,250 | 43,650 | +0,11% | 104,79K | aa.aa | |
Kloecknerderived | 4,855 | 4,870 | 4,820 | -0,41% | 62,25K | aa.aa | |
Hochtief AGderived | 113,50 | 115,40 | 113,50 | -0,96% | 26,89K | aa.aa | |
RWEderived | 30,710 | 30,890 | 30,430 | -0,19% | 1,34M | aa.aa | |
Aurubis AGderived | 70,300 | 70,500 | 69,100 | +0,72% | 67,2K | aa.aa | |
12,800 | 12,800 | 12,700 | +0,79% | 269 | aa.aa | ||
DMG Mori Seikiderived | 44,700 | 44,900 | 44,500 | +0,22% | 5,49K | aa.aa | |
SGL Carbonderived | 5,130 | 5,200 | 5,120 | -1,35% | 69,47K | aa.aa | |
K+S AGderived | 11,165 | 11,170 | 10,990 | +1,73% | 376,98K | aa.aa | |
Mtu Aero Engines Holding AGderived | 309,00 | 314,00 | 309,00 | -1,15% | 87,85K | aa.aa | |
Suedzuckerderived | 11,080 | 11,200 | 10,980 | +0,91% | 145,79K | aa.aa | |
Heidelberger Druckmaschinen AGderived | 0,962 | 0,967 | 0,941 | 0,00% | 94,05K | aa.aa | |
Deutzderived | 4,240 | 4,270 | 4,170 | +1,19% | 265,4K | aa.aa | |
Symrise AGderived | 113,600 | 113,600 | 112,100 | +1,34% | 209,69K | aa.aa | |
Heidelberg Materialsderived | 99,020 | 99,660 | 96,820 | +2,21% | 276,03K | aa.aa | |
15,000 | 15,000 | 15,000 | +0,67% | 11 | aa.aa | ||
Hugo Boss AGderived | 42,770 | 43,110 | 42,050 | +1,86% | 221,86K | aa.aa | |
E.ONderived | 12,750 | 12,855 | 12,720 | -1,24% | 2,95M | aa.aa | |
6,850 | 6,850 | 6,750 | 0,00% | 210 | aa.aa | ||
Brenntag AGderived | 61,620 | 61,800 | 61,060 | +0,20% | 185,64K | aa.aa | |
Fuchs Petrolub AG VZO Prefderived | 41,440 | 41,660 | 41,060 | +0,34% | 40,25K | aa.aa | |
3,710 | 3,710 | 3,710 | 0,00% | 0 | aa.aa | ||
6,100 | 6,160 | 6,040 | +0,33% | 1,52K | aa.aa | ||
81,500 | 82,300 | 80,100 | +0,62% | 16,34K | aa.aa | ||
100,600 | 101,400 | 99,400 | -0,98% | 3,9K | aa.aa | ||
2,495 | 2,565 | 2,455 | -1,96% | 51,39K | aa.aa | ||
24,250 | 24,600 | 24,150 | -1,22% | 7,94K | aa.aa | ||
97,550 | 98,050 | 96,750 | -0,20% | 92,37K | aa.aa | ||
26,15 | 26,50 | 26,15 | -0,76% | 14,37K | aa.aa | ||
14,000 | 14,000 | 13,850 | +0,72% | 861 | aa.aa | ||
6,490 | 6,550 | 6,480 | 0,00% | 48K | aa.aa | ||
25,300 | 25,300 | 25,300 | +0,80% | 0 | aa.aa | ||
83,000 | 84,500 | 82,700 | +0,12% | 8,71K | aa.aa | ||
0,975 | 0,975 | 0,970 | +1,03% | 2,54K | aa.aa | ||
21,100 | 21,250 | 21,000 | -0,47% | 6,29K | aa.aa | ||
25,260 | 25,280 | 24,800 | +0,80% | 176,59K | aa.aa | ||
63,60 | 63,80 | 63,40 | 0,00% | 8,99K | aa.aa | ||
13,060 | 13,120 | 12,940 | -0,15% | 45,4K | aa.aa | ||
8,250 | 8,330 | 8,190 | -0,60% | 23,2K | aa.aa | ||
55,150 | 55,550 | 54,850 | -0,72% | 11,42K | aa.aa | ||
74,700 | 75,100 | 73,700 | +1,29% | 42,47K | aa.aa | ||
8,320 | 8,450 | 8,160 | +0,97% | 18,57K | aa.aa | ||
15,46 | 15,68 | 15,46 | -1,53% | 219,83K | aa.aa | ||
9,660 | 9,790 | 9,660 | +0,10% | 6,2K | aa.aa | ||
14,620 | 14,780 | 14,460 | +0,97% | 20,41K | aa.aa | ||
1,656 | 1,656 | 1,622 | -0,60% | 2,44K | aa.aa | ||
1,690 | 1,690 | 1,690 | 0,00% | 0 | aa.aa | ||
0,006 | 0,006 | 0,006 | 0,00% | 1 | aa.aa | ||
71,650 | 72,250 | 71,300 | -0,69% | 18,28K | aa.aa | ||
4,020 | 4,100 | 4,020 | -0,99% | 7,7K | aa.aa | ||
2,320 | 2,320 | 2,200 | +3,57% | 8,07K | aa.aa | ||
74,20 | 74,20 | 73,60 | 0,00% | 52,05K | aa.aa | ||
253,800 | 261,800 | 252,800 | -2,01% | 6,07K | aa.aa | ||
16,500 | 16,950 | 16,500 | -2,37% | 3,02K | aa.aa | ||
250,000 | 250,000 | 250,000 | -0,79% | 204 | aa.aa | ||
8,860 | 9,000 | 8,700 | +0,68% | 11,99K | aa.aa | ||
1,940 | 1,970 | 1,940 | -1,02% | 1,66K | aa.aa | ||
19,400 | 19,500 | 19,400 | +0,52% | 2 | aa.aa | ||
58,000 | 58,000 | 57,300 | +0,69% | 20,02K | aa.aa | ||
8,400 | 8,400 | 8,400 | -1,18% | 0 | aa.aa | ||
18,000 | 18,000 | 17,800 | +1,69% | 2,74K | aa.aa | ||
3,000 | 3,060 | 3,000 | -1,32% | 554 | aa.aa | ||
16,850 | 16,900 | 16,450 | +2,12% | 5,05K | aa.aa | ||
39,100 | 39,400 | 38,800 | +0,77% | 1,67K | aa.aa | ||
28,600 | 28,600 | 28,600 | 0,00% | 1 | aa.aa | ||
25,000 | 25,000 | 25,000 | 0,00% | 80 | aa.aa | ||
16,720 | 16,800 | 16,720 | 0,00% | 11,39K | aa.aa | ||
24,100 | 24,250 | 23,850 | -0,41% | 108,49K | aa.aa | ||
Volkswagen VZOderived | 92,28 | 93,12 | 91,66 | -0,67% | 959,85K | aa.aa | |
82,100 | 84,300 | 80,900 | -2,55% | 176,24K | aa.aa | ||
32,300 | 32,650 | 32,150 | -0,46% | 23,85K | aa.aa | ||
21,400 | 21,650 | 21,350 | +0,47% | 9,16K | aa.aa | ||
2,360 | 2,420 | 2,360 | -4,07% | 6,99K | aa.aa | ||
46,900 | 47,050 | 46,650 | +0,21% | 24,18K | aa.aa | ||
924,50 | 928,00 | 918,00 | +0,71% | 3,49K | aa.aa | ||
Prosiebensatderived | 5,9450 | 5,9950 | 5,8500 | +0,85% | 154,61K | aa.aa | |
6,060 | 6,100 | 6,050 | -0,16% | 4,3K | aa.aa | ||
14,400 | 14,500 | 14,240 | +0,98% | 42,13K | aa.aa | ||
30,600 | 30,600 | 30,600 | 0,00% | 0 | aa.aa | ||
21,020 | 21,220 | 20,800 | +0,57% | 38,08K | aa.aa | ||
20,800 | 21,600 | 20,700 | -3,26% | 26,09K | aa.aa | ||
10,440 | 10,600 | 9,700 | +2,76% | 44,69K | aa.aa | ||
88,920 | 89,480 | 88,360 | -0,09% | 103,07K | aa.aa | ||
1,000 | 1,000 | 1,000 | 0,00% | 1 | aa.aa | ||
71,200 | 71,600 | 70,800 | -0,14% | 45,56K | aa.aa | ||
30,150 | 30,200 | 29,550 | +1,86% | 85,77K | aa.aa | ||
20,600 | 20,610 | 20,450 | +0,68% | 452,19K | aa.aa | ||
36,63 | 36,70 | 35,05 | +3,65% | 155,45K | aa.aa | ||
Vonoviaderived | 30,98 | 31,26 | 30,83 | -0,90% | 880,29K | aa.aa | |
17,310 | 17,310 | 17,200 | +0,64% | 38,82K | aa.aa | ||
8,85 | 8,85 | 8,60 | +1,72% | 1,24K | aa.aa | ||
2,800 | 2,800 | 2,795 | +3,32% | 1K | aa.aa | ||
35,55 | 35,90 | 35,00 | +0,42% | 26,67K | aa.aa | ||
Zalando SEderived | 29,13 | 29,27 | 28,65 | +1,75% | 466,68K | aa.aa | |
87,70 | 88,40 | 86,60 | +0,11% | 3,19K | aa.aa | ||
5,180 | 5,180 | 5,050 | +0,58% | 1,52K | aa.aa | ||
5,800 | 5,800 | 5,780 | +0,35% | 1,77K | aa.aa | ||
2,24 | 2,28 | 1,90 | +20,43% | 66,69K | aa.aa | ||
5,53 | 5,62 | 5,47 | +1,47% | 336,17K | aa.aa | ||
Puma SEderived | 42,54 | 42,54 | 40,28 | +5,01% | 869,26K | aa.aa | |
Covestroderived | 58,200 | 58,360 | 58,180 | -0,17% | 1,21M | aa.aa | |
80,600 | 80,600 | 79,300 | +0,31% | 82,72K | aa.aa | ||
3,150 | 3,190 | 3,150 | +1,61% | 57 | aa.aa | ||
171,5000 | 174,6000 | 168,1000 | +1,96% | 37,52K | aa.aa | ||
2,986 | 3,045 | 2,985 | +1,36% | 1,79M | aa.aa | ||
0,37 | 0,40 | 0,37 | -7,50% | 12,71K | aa.aa | ||
4,550 | 4,720 | 4,420 | +5,57% | 73,66K | aa.aa | ||
12,51 | 12,75 | 12,46 | -0,79% | 113,13K | aa.aa | ||
6,150 | 6,150 | 6,150 | -0,81% | 0 | aa.aa | ||
7,60 | 7,60 | 7,60 | 0,00% | 0 | aa.aa | ||
20,80 | 20,80 | 20,50 | 0,00% | 615 | aa.aa | ||
1,4800 | 1,4900 | 1,4800 | 0,00% | 214 | aa.aa | ||
66,40 | 67,20 | 65,60 | +1,22% | 2,28K | aa.aa | ||
0,380 | 0,380 | 0,324 | +11,70% | 3,32K | aa.aa | ||
18,80 | 18,80 | 18,80 | 0,00% | 0 | aa.aa | ||
103,20 | 103,40 | 102,00 | +0,98% | 563 | aa.aa | ||
2,40 | 2,40 | 2,40 | +1,69% | 0 | aa.aa | ||
0,8000 | 0,8000 | 0,8000 | 0,00% | 0 | aa.aa | ||
19,30 | 19,40 | 19,30 | 0,00% | 88 | aa.aa | ||
29,40 | 29,40 | 29,40 | 0,00% | 0 | aa.aa | ||
1,640 | 1,640 | 1,640 | +2,50% | 0 | aa.aa | ||
4,360 | 4,400 | 4,200 | +1,87% | 951 | aa.aa | ||
0,270 | 0,270 | 0,270 | -3,57% | 50 | aa.aa | ||
140,38 | 141,22 | 139,98 | -0,50% | 186,57K | aa.aa | ||
3,490 | 3,520 | 3,465 | +0,87% | 61,95K | aa.aa | ||
34,60 | 35,00 | 34,35 | -0,86% | 2,23K | aa.aa | ||
7,75 | 7,75 | 7,75 | 0,00% | 1 | aa.aa | ||
10,10 | 10,10 | 9,75 | 0,00% | 50 | aa.aa | ||
0,0030 | 0,0030 | 0,0030 | 0,00% | 1 | aa.aa | ||
0,51 | 0,51 | 0,51 | -8,93% | 1 | aa.aa | ||
30,000 | 30,000 | 24,600 | +11,11% | 45 | aa.aa | ||
40,145 | 40,515 | 40,085 | +0,25% | 1,77K | aa.aa | ||
1,340 | 1,340 | 1,340 | 0,00% | 0 | aa.aa | ||
2,3400 | 2,5800 | 2,3200 | -6,40% | 76,04K | aa.aa | ||
1,600 | 1,600 | 1,600 | 0,00% | 1 | aa.aa | ||
3,05 | 3,05 | 3,05 | +0,66% | 0 | aa.aa | ||
0,02 | 0,02 | 0,02 | 0,00% | 1 | aa.aa | ||
4,40 | 4,50 | 4,40 | -2,22% | 5,96K | aa.aa | ||
4,86 | 4,93 | 4,73 | -0,41% | 3K | aa.aa | ||
23,20 | 23,20 | 22,60 | +2,65% | 300 | aa.aa | ||
9,10 | 9,10 | 9,10 | +3,41% | 424 | aa.aa | ||
0,90 | 0,90 | 0,87 | +3,45% | 2,84K | aa.aa | ||
7,70 | 7,70 | 7,70 | 0,00% | 150 | aa.aa | ||
66,20 | 66,60 | 66,20 | -0,90% | 50 | aa.aa | ||
8,04 | 8,10 | 7,70 | +0,75% | 2,14K | aa.aa | ||
11,00 | 11,00 | 11,00 | -0,90% | 1 | aa.aa | ||
6,00 | 6,20 | 5,75 | -2,44% | 13,81K | aa.aa | ||
13,72 | 13,89 | 13,51 | -1,08% | 279,04K | aa.aa | ||
2,70 | 2,70 | 2,58 | -2,17% | 4,58K | aa.aa | ||
0,9650 | 0,9650 | 0,9650 | 0,00% | 1 | aa.aa | ||
8,60 | 8,60 | 8,60 | 0,00% | 10 | aa.aa | ||
0,42 | 0,42 | 0,42 | -77,89% | 20 | aa.aa | ||
6,80 | 6,80 | 6,80 | 0,00% | 300 | aa.aa | ||
0,5250 | 0,5250 | 0,5250 | -1,89% | 0 | aa.aa | ||
3,66 | 3,66 | 3,66 | 0,00% | 0 | aa.aa | ||
660,00 | 660,00 | 655,00 | +1,54% | 37 | aa.aa | ||
598,00 | 610,00 | 598,00 | -0,99% | 250 | aa.aa | ||
1,76 | 1,76 | 1,76 | 0,00% | 0 | aa.aa | ||
194,50 | 194,50 | 194,50 | +0,52% | 1 | aa.aa | ||
6,20 | 6,20 | 6,20 | 0,00% | 0 | aa.aa | ||
358,00 | 358,00 | 340,00 | +5,92% | 1 | aa.aa | ||
9,00 | 9,00 | 9,00 | -3,23% | 1 | aa.aa | ||
2,82 | 2,82 | 2,76 | -0,70% | 419 | aa.aa | ||
24,30 | 25,15 | 24,15 | -1,82% | 53,44K | aa.aa | ||
20,60 | 20,60 | 20,60 | 0,00% | 1 | aa.aa | ||
0,4300 | 0,4300 | 0,4100 | 0,00% | 100 | aa.aa | ||
2,16 | 2,16 | 1,93 | +11,34% | 500 | aa.aa | ||
2,00 | 2,00 | 2,00 | 0,00% | 1 | aa.aa | ||
17,00 | 17,00 | 17,00 | 0,00% | 1 | aa.aa | ||
59,00 | 59,00 | 59,00 | 0,00% | 1 | aa.aa | ||
1,23 | 1,23 | 1,23 | 0,00% | 400 | aa.aa | ||
123,80 | 124,40 | 122,80 | -0,16% | 1,29K | aa.aa | ||
15,70 | 16,00 | 15,70 | 0,00% | 1,3K | aa.aa | ||
0,0700 | 0,0700 | 0,0700 | -12,50% | 1 | aa.aa | ||
48,60 | 48,60 | 48,60 | +0,41% | 0 | aa.aa | ||
0,20 | 0,20 | 0,20 | 0,00% | 1 | aa.aa | ||
2,26 | 2,26 | 2,26 | 0,00% | 0 | aa.aa | ||
0,60 | 0,60 | 0,50 | +20,41% | 15,25K | aa.aa | ||
12,10 | 12,14 | 12,04 | +0,50% | 5,65K | aa.aa | ||
505,00 | 505,00 | 505,00 | 0,00% | 10 | aa.aa | ||
1,010 | 1,010 | 1,010 | 0,00% | 20 | aa.aa | ||
Uniper SEderived | 47,160 | 47,200 | 45,000 | +1,79% | 4,76K | aa.aa | |
0,510 | 0,510 | 0,510 | 0,00% | 1 | aa.aa | ||
152,000 | 153,800 | 148,000 | +2,01% | 111,29K | aa.aa | ||
15,0200 | 15,1400 | 14,5800 | +1,90% | 24,61K | aa.aa | ||
38,800 | 39,000 | 35,700 | +6,59% | 37,53K | aa.aa | ||
8,4000 | 8,5200 | 8,4000 | -0,47% | 5,5K | aa.aa | ||
Delivery Heroderived | 41,00 | 42,05 | 40,66 | -1,42% | 356,77K | aa.aa | |
4,4250 | 4,5400 | 4,4250 | -1,34% | 51,97K | aa.aa | ||
5,2000 | 5,2500 | 5,2000 | +2,97% | 224 | aa.aa | ||
44,0500 | 44,8500 | 44,0000 | -0,79% | 6,4K | aa.aa | ||
10,6200 | 10,7400 | 10,3400 | -0,75% | 33,4K | aa.aa | ||
10,70 | 10,70 | 8,80 | +20,09% | 5,53M | aa.aa | ||
23,18 | 23,26 | 22,88 | -0,52% | 46,29K | aa.aa | ||
0,4050 | 0,4180 | 0,4050 | 0,00% | 1,25K | aa.aa | ||
55,6000 | 56,0000 | 54,4000 | +0,72% | 9,76K | aa.aa | ||
31,25 | 31,60 | 31,00 | -0,64% | 23,98K | aa.aa | ||
8,700 | 9,050 | 8,700 | -3,01% | 19,69K | aa.aa | ||
39,82 | 39,88 | 39,40 | +1,01% | 58,48K | aa.aa | ||
23,980 | 24,560 | 23,800 | +0,25% | 25,41K | aa.aa | ||
4,66 | 4,74 | 4,66 | 0,00% | 2 | aa.aa | ||
16,30 | 16,30 | 16,30 | 0,00% | 0 | aa.aa | ||
0,0300 | 0,0300 | 0,0300 | 0,00% | 1 | aa.aa | ||
7,18 | 7,36 | 7,18 | -1,91% | 3,21K | aa.aa | ||
79,70 | 80,00 | 79,15 | +0,57% | 49,4K | aa.aa | ||
1,75 | 1,81 | 1,74 | -1,13% | 24,89K | aa.aa | ||
9,65 | 9,65 | 9,65 | -1,53% | 688 | aa.aa | ||
6,55 | 6,55 | 6,50 | 0,00% | 3,19K | aa.aa | ||
0,4800 | 0,4980 | 0,4600 | -4,00% | 3,92K | aa.aa | ||
9,8500 | 9,8500 | 9,8500 | -0,51% | 0 | aa.aa | ||
0,3400 | 0,3400 | 0,3400 | 0,00% | 1 | aa.aa | ||
0,9000 | 0,9000 | 0,9000 | -3,23% | 0 | aa.aa | ||
0,2760 | 0,2900 | 0,2500 | +7,69% | 70,92K | aa.aa | ||
31,15 | 31,30 | 29,95 | +3,66% | 154,66K | aa.aa | ||
25,60 | 25,80 | 25,60 | -1,54% | 156 | aa.aa | ||
27,10 | 27,10 | 26,90 | +0,74% | 711 | aa.aa | ||
Siemens Energy AGderived | 38,35 | 38,56 | 36,91 | +3,65% | 3,16M | aa.aa | |
9,98 | 9,99 | 9,70 | +0,71% | 247,97K | aa.aa | ||
2,34 | 2,45 | 2,34 | -1,27% | 31,02K | aa.aa | ||
29,80 | 29,95 | 29,10 | +0,68% | 25,68K | aa.aa | ||
2,44 | 2,44 | 2,44 | +1,67% | 204 | aa.aa | ||
2,18 | 2,18 | 2,15 | -3,11% | 30 | aa.aa | ||
1,24 | 1,24 | 1,20 | -0,80% | 5,88K | aa.aa | ||
2,85 | 2,90 | 2,81 | -2,06% | 114,22K | aa.aa | ||
87,50 | 87,50 | 87,50 | 0,00% | 0 | aa.aa | ||
26,50 | 26,75 | 25,20 | +0,19% | 37,22K | aa.aa | ||
1,75 | 1,75 | 1,75 | 0,00% | 0 | aa.aa | ||
2,56 | 2,56 | 2,56 | -1,54% | 0 | aa.aa | ||
Daimler Truck Holdingderived | 39,17 | 39,40 | 37,46 | +4,45% | 1,93M | aa.aa | |
7,80 | 7,96 | 7,80 | -2,01% | 25,05K | aa.aa | ||
3,76 | 3,76 | 3,76 | 0,00% | 0 | aa.aa | ||
6,80 | 6,84 | 6,80 | +0,29% | 88 | aa.aa | ||
2,83 | 2,86 | 2,80 | -3,41% | 14,38K | aa.aa | ||
Dr Ing hc F Porsche Prfderived | 70,28 | 71,28 | 68,34 | +1,62% | 934,68K | aa.aa | |
0,96 | 0,96 | 0,95 | +1,05% | 2,07K | aa.aa | ||
2,68 | 2,72 | 2,68 | +1,52% | 400 | aa.aa | ||
0,96 | 1,00 | 0,92 | 0,00% | 300 | aa.aa | ||
31,42 | 32,08 | 31,42 | -1,69% | 24,75K | aa.aa | ||
19,33 | 19,55 | 19,10 | +2,06% | 495,24K | aa.aa | ||
20,00 | 20,08 | 19,88 | 0,00% | 10,64K | aa.aa | ||
0,17 | 0,20 | 0,10 | +41,67% | 87,01K | aa.aa | ||
4,98 | 4,98 | 4,73 | +2,26% | 311,52K | aa.aa |