😎 Ainutlaatuinen kesätarjous – Jopa 50 % alennusta tekoälyn valitsemista InvestingPro-osakkeistaHYÖDYNNÄ TARJOUS

Classic All Share (CLALL)

Xetra
Valuutta EUR
Vastuuvapaus
9.185,98
+69,81(+0,77%)
Tieto myöhässä

Classic All Share komponentit

Viimeinen
Ylin
Alin
Noususuuntainen
Aika

Lufthansa

derived
5,9105,9435,795+1,20%4,15M
aa.aa
113,67114,58112,92+1,04%28,99K
aa.aa
36,88537,20036,125+1,61%141,15K
aa.aa

Ceconomy

derived
2,7902,8002,750-0,36%213,64K
aa.aa
3,9653,9803,930+0,71%766,84K
aa.aa

Tui

derived
6,8487,2006,817-4,22%4,04M
aa.aa

Lanxess

derived
25,52026,51525,260-1,85%285,35K
aa.aa
17,28017,43517,0650,00%38,29K
aa.aa

Fraport

derived
47,26047,48046,700+0,34%19,84K
aa.aa
103,93106,18103,10-0,45%28,85K
aa.aa
4,9805,0554,955-0,40%7,3K
aa.aa
49,15050,10048,900-1,01%3,12K
aa.aa

Krones

derived
126,600126,800125,600+0,64%4,53K
aa.aa
40,31040,31039,710+0,98%42,84K
aa.aa
51,00051,45050,300+2,41%10,67K
aa.aa

Kloeckner

derived
5,2305,2305,150+2,35%22,93K
aa.aa
106,15106,60106,15-0,89%8,56K
aa.aa
76,10076,17575,250+0,59%23,95K
aa.aa
12,10012,10011,800+0,83%826
aa.aa
43,00044,45043,000-2,05%2,4K
aa.aa
6,4906,5106,410+0,46%19,42K
aa.aa

K+S AG

derived
11,92012,05011,780+1,53%308,68K
aa.aa
13,06513,27013,035-0,27%94,03K
aa.aa
1,2251,2481,220-0,73%149,44K
aa.aa

Deutz

derived
5,7005,7005,575+0,71%82,61K
aa.aa
37,92038,51037,450+1,23%94,8K
aa.aa
8,8008,8008,8000,00%0
aa.aa
41,04041,57041,030-0,73%8,18K
aa.aa
4,9004,9704,9000,00%15,34K
aa.aa
3,4403,5303,440-1,71%36,31K
aa.aa
105,400106,000105,4000,00%654
aa.aa
27,80027,90027,800+0,36%299
aa.aa
98,80098,80096,500+0,10%2,96K
aa.aa
2,3102,3302,235+0,87%24,04K
aa.aa
23,85025,40023,100-6,65%112,81K
aa.aa
78,90079,10077,650+1,48%20,61K
aa.aa
28,2028,2527,65+1,44%38,32K
aa.aa
16,50016,55016,500-0,60%115
aa.aa
6,6806,7006,600+0,45%30,67K
aa.aa
28,50028,50027,100+6,74%863
aa.aa
79,70080,20079,200-0,13%4,56K
aa.aa
1,7301,7301,700-0,57%100
aa.aa
23,85023,85023,250+2,58%7,07K
aa.aa
30,90030,90030,420+1,51%40,86K
aa.aa
64,2064,7063,50+0,78%3,39K
aa.aa
18,02018,02017,780+0,33%1,37K
aa.aa
7,1007,1207,040+0,28%17,19K
aa.aa
63,85064,00063,150-0,08%4,34K
aa.aa
66,20066,65065,800-0,30%30,14K
aa.aa
13,68013,72013,500+0,59%4,97K
aa.aa
14,4114,5114,35-0,41%79,02K
aa.aa
11,52011,52011,340+1,41%16,87K
aa.aa
14,84015,02014,760-1,72%33,82K
aa.aa
1,8281,8281,828+1,22%1,3K
aa.aa
1,9601,9801,960-4,85%2,56K
aa.aa
41,60041,60041,600-0,95%300
aa.aa
85,30085,35083,950+1,91%22,1K
aa.aa
2,5002,5002,4600,00%0
aa.aa
74,9575,1574,35+0,94%22,9K
aa.aa
325,000325,000307,200+4,17%6,03K
aa.aa
16,30016,30016,300-0,91%2
aa.aa
260,000260,000260,0000,00%0
aa.aa
10,70010,70010,6000,00%0
aa.aa
2,6202,6402,6200,00%0
aa.aa
18,30018,40018,200-2,14%293
aa.aa
52,50053,00052,400-0,57%6,91K
aa.aa
14,30014,60014,1000,00%0
aa.aa
17,40017,40017,400+0,87%100
aa.aa
37,30037,30036,700+0,81%48
aa.aa
16,88017,00016,8800,00%0
aa.aa
100,500101,30099,550+0,50%27,62K
aa.aa
32,65033,00032,650-0,91%7,34K
aa.aa
23,30023,30022,950+0,65%3,43K
aa.aa
2,4602,6202,420-3,91%18,32K
aa.aa
42,55042,95041,900-0,47%21,9K
aa.aa
788,50791,00759,00+3,89%2,06K
aa.aa
7,19007,26007,0375+1,91%94,97K
aa.aa
5,7205,7205,640+1,60%50,81K
aa.aa
19,14019,16018,760+0,74%17,05K
aa.aa
30,60030,60030,6000,00%0
aa.aa
20,96021,00020,700+0,67%14,86K
aa.aa
29,40029,40028,600+3,16%3,92K
aa.aa
13,48014,16013,380-3,71%68,68K
aa.aa
81,02081,30080,580+0,40%14,39K
aa.aa
71,45071,75071,100+0,63%18,38K
aa.aa
30,55030,65030,150+1,33%15,23K
aa.aa
19,23019,28019,125+0,18%185,15K
aa.aa
39,4839,7138,60+2,15%28,76K
aa.aa
17,15017,15017,060+0,59%38,1K
aa.aa
8,108,208,00+1,25%5,94K
aa.aa
2,6402,6952,5250,00%0
aa.aa
44,8044,9543,95+2,05%2,03K
aa.aa
85,6086,0085,50+0,23%232
aa.aa
6,4006,4106,200+1,75%8,84K
aa.aa
6,0206,0206,0000,00%440
aa.aa
2,302,302,220,00%0
aa.aa
5,695,715,64+0,62%78,48K
aa.aa

Puma SE

derived
44,7544,8444,02+0,72%84,19K
aa.aa
73,15073,55072,000+1,11%13,65K
aa.aa
153,4000155,0000151,2000+0,66%3,87K
aa.aa
2,1392,1452,078+1,66%366,58K
aa.aa
0,160,160,15+3,10%27,86K
aa.aa
2,5202,6702,520-3,45%2,3K
aa.aa
11,1811,3111,18-0,80%4,43K
aa.aa
5,3505,3505,3500,00%0
aa.aa
20,9022,9020,90-9,91%1,59K
aa.aa
180,80184,20178,20+0,44%859
aa.aa
0,2520,2560,2500,00%0
aa.aa
20,6020,6020,60-1,90%100
aa.aa
106,60107,40106,00+1,14%373
aa.aa
2,702,722,68+3,85%7K
aa.aa
19,3019,3019,300,00%0
aa.aa
29,2029,2029,200,00%0
aa.aa
1,8901,8901,8900,00%0
aa.aa
4,4804,4804,480+0,45%1,5K
aa.aa
3,7903,8203,745+0,66%97,31K
aa.aa
10,5010,5010,50+0,96%250
aa.aa
5,425,445,31+1,21%203,05K
aa.aa
2,29002,30002,2600-1,72%1,41K
aa.aa
3,523,523,52+2,33%27
aa.aa
0,800,850,80+2,56%37,71K
aa.aa
10,1010,1010,10+1,00%30
aa.aa
12,9512,9712,73+0,50%27,03K
aa.aa
665,00685,00665,00-2,92%99
aa.aa
642,00644,00640,00-0,62%47
aa.aa
34,0535,3034,00-3,13%5,8K
aa.aa
13,4013,4813,38-0,45%8,49K
aa.aa

Uniper SE

derived
43,11043,30041,940+1,08%2,52K
aa.aa
141,900142,300139,700+1,72%20,66K
aa.aa
17,800017,900017,1600+3,37%19,97K
aa.aa
36,80036,90036,5000,00%658
aa.aa
8,54008,60008,4600+0,71%8,59K
aa.aa
20,0920,3319,92+0,30%198,54K
aa.aa
4,23504,27504,2100+0,59%24,83K
aa.aa
5,40005,40005,4000+3,85%4K
aa.aa
43,200043,250042,2000+2,01%3,47K
aa.aa
15,020015,540015,0200-1,83%11,74K
aa.aa
6,306,416,17-0,25%940,83K
aa.aa
32,3632,4831,54+1,95%10,42K
aa.aa
51,800052,000049,9000+0,39%8,32K
aa.aa
35,9535,9535,40+1,13%2,98K
aa.aa
9,3809,4009,150+2,74%8,46K
aa.aa
32,8032,9632,38-0,30%50,92K
aa.aa
7,507,607,500,00%615
aa.aa
73,9074,1573,05+0,82%7,6K
aa.aa
1,541,541,54+1,22%39,55K
aa.aa
6,906,906,80+1,47%370
aa.aa
0,29200,29200,29200,00%0
aa.aa
0,22950,24000,20000,00%0
aa.aa
31,6031,8030,05+4,46%90,68K
aa.aa
21,6021,6021,600,00%42
aa.aa
30,0030,1029,50-0,99%767
aa.aa
7,217,346,95+2,93%159,43K
aa.aa
1,911,941,87+0,53%10,83K
aa.aa
19,1419,1618,96+0,84%6,21K
aa.aa
2,442,442,390,00%0
aa.aa
2,782,842,730,00%0
aa.aa
1,081,131,02-8,09%39,24K
aa.aa
3,513,513,20+4,16%27,5K
aa.aa
33,5033,8032,85+2,60%22,09K
aa.aa