Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
ABB India | 6.538,35 | 6.642,50 | 6.454,00 | +86,45 | +1,34% | 386,80K | 12:56:23 | ||
ACC | 2.534,00 | 2.554,70 | 2.525,00 | +8,60 | +0,34% | 419,93K | 12:56:15 | ||
Adani Energy Solutions | 1.064,40 | 1.087,30 | 1.060,35 | +3,40 | +0,32% | 3,48M | 12:56:47 | ||
Adani Enterprises | 3.051,10 | 3.108,45 | 3.045,00 | -30,10 | -0,98% | 782,19K | 12:56:24 | ||
Adani Green Energy | 1.792,20 | 1.838,80 | 1.791,00 | -14,65 | -0,81% | 472,40K | 12:56:51 | ||
Adani Ports & SEZ | 1.322,65 | 1.334,65 | 1.316,25 | +5,40 | +0,41% | 2,29M | 12:56:53 | ||
Adani Power | 613,40 | 622,80 | 594,25 | +17,30 | +2,90% | 5,66M | 12:56:23 | ||
Adani Total Gas | 928,00 | 947,65 | 921,30 | +8,95 | +0,97% | 1,07M | 12:56:46 | ||
Aditya Birla Capital | 231,55 | 243,70 | 230,10 | -9,10 | -3,78% | 14,82M | 12:56:23 | ||
Aditya Birla Fashion | 263,40 | 272,50 | 262,30 | -5,45 | -2,03% | 5,81M | 12:56:50 | ||
Alkem Laboratories Ltd | 4.827,40 | 4.949,00 | 4.817,10 | -56,10 | -1,15% | 89,14K | 12:56:50 | ||
Ambuja Cements | 619,00 | 634,00 | 616,25 | -10,65 | -1,69% | 5,44M | 12:56:38 | ||
APL Apollo Tubes Ltd | 1.558,25 | 1.584,90 | 1.551,60 | +2,10 | +0,13% | 443,02K | 12:56:45 | ||
Apollo Hospitals | 5.945,05 | 6.023,00 | 5.901,00 | -23,30 | -0,39% | 1,03M | 12:56:24 | ||
Apollo Tyres | 512,10 | 517,00 | 495,10 | +17,45 | +3,53% | 5,35M | 12:56:26 | ||
Ashok Leyland | 192,80 | 194,25 | 185,65 | +7,45 | +4,02% | 54,45M | 12:56:50 | ||
Asian Paints | 2.871,20 | 2.912,00 | 2.855,00 | +3,00 | +0,10% | 1,27M | 12:56:54 | ||
Astral Ltd | 2.117,60 | 2.149,40 | 2.023,00 | +62,10 | +3,02% | 1,09M | 12:56:43 | ||
AU Small Finance Bank | 632,60 | 645,30 | 623,55 | -5,35 | -0,84% | 7,53M | 12:56:48 | ||
Aurobindo Pharma | 1.149,85 | 1.175,80 | 1.147,00 | -1,95 | -0,17% | 2,41M | 12:56:32 | ||
Avenue Supermarts | 4.597,55 | 4.650,00 | 4.455,15 | +113,75 | +2,54% | 626,71K | 12:56:50 | ||
Axis Bank | 1.162,85 | 1.182,90 | 1.155,15 | +3,60 | +0,31% | 18,75M | 12:56:53 | ||
Bajaj Auto | 8.906,90 | 8.966,00 | 8.795,00 | +146,80 | +1,68% | 354,38K | 12:56:39 | ||
Bajaj Finance | 6.902,30 | 6.975,00 | 6.821,95 | +75,70 | +1,11% | 1,78M | 12:56:53 | ||
Bajaj Finserv Limited | 1.611,55 | 1.633,95 | 1.591,30 | +15,90 | +1,00% | 1,72M | 12:56:49 | ||
Bajaj Holdings | 8.132,00 | 8.295,00 | 8.050,00 | -55,35 | -0,68% | 70,02K | 12:56:24 | ||
Balkrishna Industries Ltd | 2.435,05 | 2.478,00 | 2.398,00 | +39,05 | +1,63% | 372,73K | 12:56:24 | ||
Bandhan Bank | 187,75 | 190,10 | 183,70 | +3,85 | +2,09% | 23,02M | 12:56:50 | ||
Bank of Baroda Ltd | 280,55 | 284,80 | 272,60 | +7,95 | +2,92% | 38,68M | 12:56:23 | ||
Bank of India | 155,15 | 157,95 | 154,65 | -0,50 | -0,32% | 15,64M | 12:56:50 | ||
Bank of Maharashtra | 70,050 | 72,550 | 69,800 | -1,000 | -1,41% | 56,36M | 12:56:45 | ||
Berger Paints (I) | 507,55 | 519,95 | 505,75 | +3,20 | +0,63% | 1,71M | 12:56:24 | ||
Bharat Dynamics | 1.974,25 | 2.022,00 | 1.944,00 | +1,15 | +0,06% | 890,58K | 12:56:46 | ||
Bharat Elec. | 281,50 | 284,80 | 277,40 | +4,60 | +1,66% | 24,62M | 12:56:24 | ||
Bharat Electronics | 233,40 | 237,30 | 233,20 | -2,00 | -0,85% | 14,30M | 12:56:22 | ||
Bharat Forge | 1.273,75 | 1.301,00 | 1.266,60 | -8,25 | -0,64% | 605,44K | 12:56:23 | ||
Bharat Pet. | 610,10 | 624,55 | 603,40 | -8,70 | -1,41% | 6,18M | 12:56:37 | ||
Bharti Airtel | 1.324,60 | 1.334,80 | 1.319,95 | -7,85 | -0,59% | 5,19M | 12:56:48 | ||
Biocon | 298,10 | 307,00 | 297,60 | -8,05 | -2,63% | 5,71M | 12:56:22 | ||
Bosch | 29.372,90 | 29.650,00 | 29.304,05 | +85,75 | +0,29% | 22,85K | 12:56:33 | ||
Britannia Industries | 4.771,50 | 4.825,00 | 4.767,00 | -28,35 | -0,59% | 479,40K | 12:56:23 | ||
BSE | 2.786,75 | 2.885,00 | 2.778,00 | +15,50 | +0,56% | 2,39M | 12:56:49 | ||
Canara Bank | 621,45 | 629,70 | 619,05 | +0,60 | +0,10% | 8,01M | 12:56:25 | ||
CG Power and Industrial Solutions | 553,20 | 564,00 | 552,20 | -5,85 | -1,05% | 1,61M | 12:56:24 | ||
Cholamandalam Inv. and Finance | 1.188,10 | 1.212,80 | 1.173,00 | +17,20 | +1,47% | 1,69M | 12:56:24 | ||
Cipla | 1.397,25 | 1.418,95 | 1.396,05 | -10,75 | -0,76% | 1,27M | 12:56:39 | ||
Coal India | 453,20 | 458,40 | 452,55 | -0,05 | -0,01% | 5,89M | 12:56:53 | ||
Coforge | 5.102,30 | 5.233,10 | 5.095,05 | -81,90 | -1,58% | 225,60K | 12:56:22 | ||
Colgate-Palmolive India | 2.822,95 | 2.862,30 | 2.755,00 | -0,85 | -0,03% | 616,99K | 12:56:25 | ||
Container Corp India | 1.027,10 | 1.059,90 | 1.024,35 | -22,45 | -2,14% | 2,78M | 12:56:22 | ||
Cummins India Ltd | 3.280,50 | 3.326,45 | 3.265,00 | -25,25 | -0,76% | 517,69K | 12:56:23 | ||
Dabur India | 507,60 | 512,40 | 506,00 | +0,90 | +0,18% | 1,95M | 12:56:21 | ||
Dalmia Bharat B | 1.835,80 | 1.850,05 | 1.825,05 | +3,10 | +0,17% | 325,18K | 12:56:47 | ||
Deepak Nitrite Ltd | 2.428,55 | 2.474,80 | 2.420,10 | -15,30 | -0,63% | 257,11K | 12:56:44 | ||
Delhivery | 449,00 | 452,95 | 447,30 | -1,15 | -0,26% | 1,02M | 12:56:47 | ||
Divis Laboratories | 4.004,75 | 4.066,00 | 3.973,60 | +15,50 | +0,39% | 353,79K | 12:56:22 | ||
Dixon Tech | 8.348,00 | 8.525,00 | 8.325,35 | -122,55 | -1,45% | 284,35K | 12:56:46 | ||
DLF | 891,45 | 907,50 | 881,90 | +5,35 | +0,60% | 4,45M | 12:56:26 | ||
Dr Reddy’s Laboratories | 6.187,60 | 6.313,00 | 6.186,15 | -109,50 | -1,74% | 373,27K | 12:56:51 | ||
Dr. Lal PathLabs | 2.374,40 | 2.379,65 | 2.353,20 | +27,45 | +1,17% | 191,11K | 12:56:49 | ||
Eicher Motors | 4.598,10 | 4.689,95 | 4.578,00 | +26,25 | +0,57% | 655,07K | 12:56:44 | ||
Escorts Kubota | 3.360,35 | 3.410,00 | 3.291,10 | +73,00 | +2,22% | 555,54K | 12:56:16 | ||
Fertilisers Chemicals Travancore | 712,80 | 726,40 | 711,50 | -7,60 | -1,05% | 200,71K | 12:56:46 | ||
Fortis Healthcare (India) | 438,60 | 446,95 | 437,00 | -4,45 | -1,00% | 346,21K | 12:56:20 | ||
Fsn E-Commerce Ventures | 176,85 | 180,50 | 175,30 | +0,25 | +0,14% | 8,64M | 12:56:50 | ||
GAIL Ltd | 209,30 | 212,25 | 208,65 | -0,25 | -0,12% | 17,03M | 12:56:53 | ||
Gland | 1.710,45 | 1.742,10 | 1.708,50 | -18,80 | -1,09% | 107,43K | 12:56:46 | ||
GMR Airports | 85,40 | 88,20 | 84,85 | -2,00 | -2,29% | 45,84M | 12:56:25 | ||
Godrej Consumer Products | 1.221,90 | 1.240,00 | 1.216,45 | +3,85 | +0,32% | 1,10M | 12:56:26 | ||
Godrej Properties | 2.645,10 | 2.680,10 | 2.636,00 | +17,10 | +0,65% | 378,91K | 12:56:20 | ||
Grasim Industries | 2.420,00 | 2.438,45 | 2.374,10 | +33,40 | +1,40% | 1,01M | 12:56:23 | ||
Gujarat Gas | 546,60 | 556,50 | 545,20 | -4,95 | -0,90% | 1,20M | 12:56:23 | ||
Havells India | 1.664,95 | 1.688,00 | 1.625,50 | +20,50 | +1,25% | 2,49M | 12:56:24 | ||
HCL Tech | 1.364,10 | 1.397,90 | 1.362,45 | -23,30 | -1,68% | 7,47M | 12:56:40 | ||
HDFC Asset Management | 3.883,00 | 3.943,95 | 3.781,00 | +112,15 | +2,97% | 1,66M | 12:56:47 | ||
HDFC Bank | 1.517,15 | 1.539,50 | 1.515,60 | -12,35 | -0,81% | 25,65M | 12:56:58 | ||
HDFC Life | 584,35 | 588,50 | 576,05 | +9,25 | +1,61% | 9,85M | 12:56:48 | ||
Hero Moto | 4.550,00 | 4.588,20 | 4.465,00 | +92,30 | +2,07% | 816,44K | 12:56:34 | ||
Hindalco Ind | 644,30 | 653,70 | 642,30 | -5,75 | -0,88% | 4,71M | 12:56:35 | ||
Hindu Unilever | 2.233,00 | 2.240,25 | 2.225,00 | +6,90 | +0,31% | 2,08M | 12:56:53 | ||
Hindustan Aeronautics | 3.935,15 | 4.035,85 | 3.930,00 | -82,55 | -2,05% | 2,02M | 12:56:47 | ||
Hindustan Petroleum | 495,00 | 515,55 | 490,75 | -10,65 | -2,11% | 6,44M | 12:56:45 | ||
ICICI Bank | 1.147,50 | 1.169,55 | 1.146,75 | -12,65 | -1,09% | 29,04M | 12:56:48 | ||
ICICI Lombard | 1.712,10 | 1.729,45 | 1.693,10 | +6,45 | +0,38% | 1,42M | 12:56:45 | ||
ICICI Prudential Life Insurance | 572,00 | 579,80 | 560,40 | +12,10 | +2,16% | 4,13M | 12:56:50 | ||
IDBI Bank | 90,25 | 92,40 | 90,10 | -1,45 | -1,58% | 10,71M | 12:56:21 | ||
IDFC First Bank | 82,00 | 82,60 | 80,85 | +0,35 | +0,43% | 77,19M | 12:56:48 | ||
Indian Bank | 548,70 | 565,75 | 545,25 | -10,35 | -1,85% | 1,72M | 12:56:19 | ||
Indian Oil Corporation | 168,70 | 179,80 | 167,85 | -8,05 | -4,55% | 65,92M | 12:56:44 | ||
Indian Railway Catering | 1.040,05 | 1.057,70 | 1.034,20 | -5,20 | -0,50% | 1,85M | 12:56:42 | ||
Indian Railway Finance | 157,05 | 161,85 | 156,60 | -3,85 | -2,39% | 48,49M | 12:56:49 | ||
Indraprastha Gas | 471,30 | 477,75 | 462,15 | +9,20 | +1,99% | 3,42M | 12:56:47 | ||
Indus Towers | 357,05 | 360,50 | 352,55 | +5,05 | +1,43% | 15,21M | 12:56:40 | ||
IndusInd Bank | 1.508,40 | 1.537,00 | 1.489,00 | +21,15 | +1,42% | 6,22M | 12:56:54 | ||
Info Edge India | 6.042,55 | 6.140,00 | 6.037,35 | -26,35 | -0,43% | 196,92K | 12:56:22 | ||
Infosys | 1.420,10 | 1.436,55 | 1.417,55 | -14,65 | -1,02% | 6,78M | 12:56:45 | ||
InterGlobe Aviation Ltd | 3.981,60 | 3.996,00 | 3.940,40 | +53,90 | +1,37% | 1,02M | 12:56:47 | ||
IPCA Laboratories | 1.337,30 | 1.363,00 | 1.331,65 | +3,30 | +0,25% | 354,68K | 12:56:22 | ||
ITC | 436,00 | 440,50 | 435,10 | -2,20 | -0,50% | 11,95M | 12:56:51 | ||
Jindal | 928,60 | 948,60 | 926,30 | -13,50 | -1,43% | 1,88M | 12:56:24 | ||
Jio Financial Services | 375,90 | 383,80 | 375,80 | -4,60 | -1,21% | 16,23M | 12:56:48 | ||
JSW Energy | 630,00 | 632,00 | 604,05 | +26,70 | +4,43% | 5,07M | 12:56:20 | ||
JSW Infrastructure | 249,75 | 253,20 | 249,00 | +2,70 | +1,09% | 2,37M | 12:56:47 | ||
JSW Steel | 881,40 | 902,75 | 880,05 | -14,35 | -1,60% | 1,76M | 12:56:24 | ||
Jubilant FoodWorks Ltd | 462,75 | 467,75 | 439,00 | +23,70 | +5,40% | 10,40M | 12:56:22 | ||
Kalyan Jewellers India | 413,05 | 421,35 | 412,90 | +1,40 | +0,34% | 2,26M | 12:56:43 | ||
Kotak Mahindra | 1.622,40 | 1.647,00 | 1.620,70 | -18,00 | -1,10% | 17,93M | 12:56:48 | ||
KPIT Tech | 1.483,20 | 1.532,00 | 1.465,50 | -25,30 | -1,68% | 2,98M | 12:56:44 | ||
L&T Finance | 166,40 | 170,85 | 166,00 | -2,40 | -1,42% | 4,00M | 12:56:48 | ||
L&T Technology Services | 4.635,70 | 4.737,45 | 4.625,00 | -78,75 | -1,67% | 270,47K | 12:56:47 | ||
Larsen&Toubro | 3.589,30 | 3.648,95 | 3.584,05 | -45,00 | -1,24% | 1,53M | 12:56:35 | ||
Laurus Labs | 449,30 | 455,30 | 440,55 | +5,55 | +1,25% | 2,45M | 12:56:47 | ||
LIC Housing Finance Ltd | 671,15 | 681,45 | 663,60 | +4,30 | +0,64% | 3,93M | 12:56:26 | ||
LIC India | 978,45 | 991,00 | 975,55 | -1,75 | -0,18% | 1,83M | 12:56:44 | ||
LTIMindtree | 4.707,90 | 4.778,60 | 4.699,95 | -36,05 | -0,76% | 357,09K | 12:56:47 | ||
Lupin | 1.647,40 | 1.661,10 | 1.640,50 | +9,95 | +0,61% | 1,15M | 12:56:31 | ||
Macrotech Developers | 1.234,15 | 1.261,90 | 1.228,25 | +7,45 | +0,61% | 851,94K | 12:56:50 | ||
Mahindra & Mahindra | 2.153,95 | 2.169,00 | 2.073,05 | +91,90 | +4,46% | 5,68M | 12:56:35 | ||
Mahindra & Mahindra Financial | 261,55 | 264,95 | 259,30 | +0,05 | +0,02% | 3,97M | 12:56:18 | ||
Mankind Pharma | 2.358,60 | 2.420,00 | 2.358,00 | -18,40 | -0,77% | 226,73K | 12:56:47 | ||
Marico | 518,00 | 519,95 | 515,60 | +2,40 | +0,47% | 1,23M | 12:56:22 | ||
Maruti Suzuki | 12.795,65 | 12.996,00 | 12.740,20 | +105,80 | +0,83% | 522,35K | 12:56:50 | ||
Max Financial | 1.012,00 | 1.019,60 | 969,05 | +36,15 | +3,70% | 1,68M | 12:56:22 | ||
Max Healthcare Institute | 835,90 | 854,30 | 831,10 | -2,20 | -0,26% | 1,47M | 12:56:48 | ||
Mazagon Dock | 2.348,00 | 2.424,85 | 2.340,50 | -28,90 | -1,22% | 836,83K | 12:56:48 | ||
MphasiS | 2.317,95 | 2.371,50 | 2.308,05 | -22,90 | -0,98% | 375,16K | 12:56:24 | ||
MRF | 133.207,16 | 135.582,41 | 131.052,65 | +2.385,85 | +1,82% | 14,30K | 12:56:21 | ||
Nestle India Ltd | 2.504,00 | 2.537,60 | 2.500,55 | -5,80 | -0,23% | 795,90K | 12:56:51 | ||
NHPC | 96,10 | 96,70 | 93,35 | +2,70 | +2,89% | 108,08M | 12:56:53 | ||
NMDC | 254,45 | 260,65 | 254,05 | -0,45 | -0,18% | 10,42M | 12:56:46 | ||
NTPC | 363,25 | 365,45 | 359,30 | +0,25 | +0,07% | 14,32M | 12:56:37 | ||
Oberoi Realty | 1.481,35 | 1.502,25 | 1.475,25 | +2,05 | +0,14% | 252,27K | 12:56:19 | ||
Oil India | 620,15 | 638,80 | 618,05 | -0,90 | -0,14% | 4,03M | 12:56:47 | ||
Oil&Gas Corp | 283,15 | 286,35 | 281,45 | -0,05 | -0,02% | 10,41M | 12:56:56 | ||
One 97 Communications | 372,30 | 379,50 | 371,00 | -5,45 | -1,44% | 1,14M | 12:56:43 | ||
Oracle Financial Software | 7.574,25 | 7.659,30 | 7.402,15 | +122,60 | +1,65% | 421,30K | 12:56:24 | ||
Page Industries | 34.700,00 | 35.590,45 | 34.660,00 | -407,15 | -1,16% | 65,53K | 12:56:18 | ||
Patanjali Foods | 1.504,95 | 1.543,70 | 1.493,55 | -58,60 | -3,75% | 1,45M | 12:56:25 | ||
PB Fintech | 1.258,70 | 1.277,95 | 1.240,30 | +20,10 | +1,62% | 1,04M | 12:56:50 | ||
Persistent Systems | 3.365,75 | 3.411,95 | 3.341,00 | -8,05 | -0,24% | 579,95K | 12:56:25 | ||
Petronet LNG | 310,00 | 317,00 | 305,50 | +5,00 | +1,64% | 12,98M | 12:56:24 | ||
PI Industries | 3.642,20 | 3.765,00 | 3.592,00 | -102,45 | -2,74% | 802,41K | 12:56:50 | ||
Pidilite Industries | 3.047,40 | 3.081,75 | 3.013,65 | +26,30 | +0,87% | 467,09K | 12:56:15 | ||
Piramal Enterprises Ltd | 921,85 | 937,85 | 921,30 | -5,60 | -0,60% | 753,21K | 12:56:21 | ||
Polycab India | 5.661,00 | 5.789,00 | 5.630,05 | +21,05 | +0,37% | 467,81K | 12:56:44 | ||
Poonawalla Fincorp | 489,400 | 507,800 | 487,000 | +0,450 | +0,09% | 7,54M | 12:56:17 | ||
Power Finance Corporation | 438,75 | 447,45 | 416,50 | +23,25 | +5,60% | 53,06M | 12:56:50 | ||
Power Grid | 301,60 | 304,35 | 293,05 | +7,90 | +2,69% | 32,93M | 12:56:38 | ||
Prestige Estates Projects | 1.375,00 | 1.390,00 | 1.318,60 | +47,95 | +3,61% | 798,25K | 12:56:20 | ||
Punjab Bank | 140,35 | 142,90 | 136,40 | +3,10 | +2,26% | 94,40M | 12:56:24 | ||
Rail Vikas Nigam | 286,35 | 293,50 | 285,45 | -2,45 | -0,85% | 9,77M | 12:56:49 | ||
REC | 504,95 | 511,65 | 463,20 | +41,95 | +9,06% | 71,70M | 12:56:23 | ||
Reliance Ind | 2.930,25 | 2.966,15 | 2.925,75 | +0,20 | +0,01% | 5,61M | 12:56:38 | ||
Samvardhana Motherson International Ltd | 131,15 | 133,40 | 130,85 | +0,35 | +0,27% | 14,40M | 12:56:22 | ||
SBI Cards | 725,75 | 735,00 | 724,00 | +1,65 | +0,23% | 2,29M | 12:56:45 | ||
SBI Life Insurance | 1.436,55 | 1.449,85 | 1.423,20 | +14,20 | +1,00% | 2,38M | 12:56:49 | ||
Shree Cement | 24.393,75 | 25.024,95 | 24.175,00 | +248,60 | +1,03% | 73,48K | 12:56:26 | ||
Shriram Finance | 2.549,15 | 2.578,80 | 2.484,00 | +56,95 | +2,29% | 2,66M | 12:56:23 | ||
Siemens Ltd | 5.829,80 | 5.922,90 | 5.790,10 | +53,15 | +0,92% | 367,70K | 12:56:22 | ||
Sjvn Ltd | 134,400 | 139,250 | 133,900 | -2,700 | -1,97% | 22,17M | 12:56:18 | ||
Sona BLW Precision Forgings | 624,20 | 642,00 | 624,00 | -12,65 | -1,99% | 2,20M | 12:56:48 | ||
SRF | 2.616,05 | 2.655,00 | 2.614,50 | -20,20 | -0,77% | 341,60K | 12:56:27 | ||
State Bank | 821,45 | 834,85 | 820,65 | -5,05 | -0,61% | 26,94M | 12:56:34 | ||
Steel Authority of India | 163,95 | 168,70 | 163,05 | -0,85 | -0,52% | 39,64M | 12:56:27 | ||
Sun Pharma AR | 1.499,65 | 1.529,15 | 1.497,10 | -21,95 | -1,44% | 1,95M | 12:56:44 | ||
Sun TV Network Ltd | 656,00 | 666,50 | 653,90 | +0,10 | +0,02% | 570,92K | 12:56:24 | ||
Supreme Industries | 5.054,00 | 5.124,90 | 4.854,85 | +98,85 | +1,99% | 892,43K | 12:56:23 | ||
Suzlon Energy | 41,25 | 42,10 | 41,20 | -0,35 | -0,84% | 29,07M | 12:56:23 | ||
Syngene International Ltd | 688,30 | 701,80 | 688,00 | -8,90 | -1,28% | 639,05K | 12:56:42 | ||
Tata Chemicals | 1.073,60 | 1.084,90 | 1.050,00 | -25,90 | -2,36% | 5,89M | 12:56:48 | ||
Tata Communications | 1.730,35 | 1.758,00 | 1.727,60 | -3,40 | -0,20% | 458,66K | 12:56:21 | ||
Tata Consult | 3.813,35 | 3.881,75 | 3.810,00 | -56,85 | -1,47% | 2,11M | 12:56:43 | ||
Tata Consumer Products | 1.108,05 | 1.114,25 | 1.095,65 | +9,55 | +0,87% | 2,47M | 12:56:47 | ||
Tata Elxsi Limited | 7.030,70 | 7.162,95 | 7.025,00 | -71,90 | -1,01% | 129,64K | 12:56:21 | ||
Tata Motors | 1.007,95 | 1.019,45 | 997,50 | +7,35 | +0,73% | 8,86M | 12:56:46 | ||
Tata Motors DV Ltd | 682,75 | 689,80 | 674,00 | +7,30 | +1,08% | 1,26M | 12:56:45 | ||
Tata Power | 449,30 | 455,30 | 448,50 | +1,30 | +0,29% | 22,18M | 12:56:25 | ||
Tata Steel Ltd | 165,10 | 168,40 | 164,75 | -2,30 | -1,37% | 53,71M | 12:56:34 | ||
Tata Technologies | 1.068,05 | 1.070,00 | 1.058,00 | +1,15 | +0,11% | 554,86K | 12:56:45 | ||
Tech Mahindra | 1.262,35 | 1.291,10 | 1.261,15 | -25,95 | -2,01% | 2,52M | 12:56:36 | ||
The Federal Bank | 162,70 | 164,65 | 159,55 | +2,25 | +1,40% | 32,06M | 12:56:22 | ||
The Indian Hotels | 577,85 | 591,20 | 575,35 | -4,75 | -0,82% | 4,75M | 12:56:25 | ||
Titan Company | 3.590,00 | 3.619,50 | 3.580,00 | -14,85 | -0,41% | 930,36K | 12:56:23 | ||
Torrent Pharmaceuticals | 2.643,95 | 2.712,10 | 2.635,80 | -43,50 | -1,62% | 204,92K | 12:56:23 | ||
Torrent Power Ltd | 1.501,10 | 1.575,00 | 1.497,75 | -33,80 | -2,20% | 1,04M | 12:56:24 | ||
Trent | 4.422,75 | 4.670,00 | 4.380,05 | +108,65 | +2,52% | 4,90M | 12:56:24 | ||
Tube Invest India | 3.740,15 | 3.760,00 | 3.665,00 | +32,55 | +0,88% | 184,10K | 12:56:47 | ||
TVS Motor Company | 2.063,20 | 2.105,40 | 2.043,70 | +26,60 | +1,31% | 1,21M | 12:56:26 | ||
UltraTech | 9.967,00 | 10.180,00 | 9.911,35 | +2,55 | +0,03% | 768,30K | 12:56:36 | ||
Union Bank of India | 154,00 | 157,00 | 153,80 | -2,75 | -1,75% | 15,56M | 12:56:23 | ||
United Phosphorus | 507,15 | 513,70 | 506,30 | +0,10 | +0,02% | 3,46M | 12:56:34 | ||
United Spirits | 1.173,15 | 1.202,05 | 1.171,15 | -7,35 | -0,62% | 981,07K | 12:56:17 | ||
Varun Beverages | 1.479,90 | 1.515,20 | 1.474,05 | -6,25 | -0,42% | 2,09M | 12:56:47 | ||
Vedanta | 398,90 | 409,95 | 396,00 | -7,40 | -1,82% | 11,72M | 12:56:49 | ||
Vodafone Idea | 13,20 | 13,55 | 13,15 | -0,25 | -1,86% | 912,03M | 12:56:25 | ||
Voltas | 1.475,85 | 1.481,70 | 1.460,30 | +8,20 | +0,56% | 1,90M | 12:56:24 | ||
Wipro | 462,25 | 466,75 | 461,50 | -0,70 | -0,15% | 4,34M | 12:56:37 | ||
Yes Bank | 26,05 | 27,40 | 26,05 | -1,05 | -3,87% | 262,88M | 12:56:58 | ||
Zee Entertainment Enterprises | 146,65 | 152,65 | 146,05 | -2,65 | -1,77% | 10,69M | 12:56:34 | ||
Zomato | 193,70 | 196,95 | 192,20 | +0,10 | +0,05% | 38,68M | 12:56:50 | ||
Zydus Lifesciences | 955,75 | 968,40 | 948,95 | -7,35 | -0,76% | 1,68M | 12:56:25 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi