Noususuuntainen | |||||||
---|---|---|---|---|---|---|---|
177,84 | 179,13 | 175,55 | -0,27% | 1,37M | aa.aa | ||
6.321,45 | 6.542,20 | 6.314,40 | -3,12% | 198,13K | aa.aa | ||
2.039,00 | 2.062,65 | 2.015,35 | +1,66% | 227,05K | aa.aa | ||
2.399,60 | 2.441,75 | 2.377,60 | -1,77% | 698,23K | aa.aa | ||
535,10 | 549,75 | 532,05 | -1,60% | 2,7M | aa.aa | ||
538,25 | 548,65 | 532,15 | +0,54% | 1,76M | aa.aa | ||
6.977,00 | 7.014,95 | 6.838,00 | +2,89% | 589,03K | aa.aa | ||
451,50 | 458,20 | 446,90 | +0,04% | 1,06M | aa.aa | ||
205,87 | 210,90 | 204,62 | -1,60% | 3,31M | aa.aa | ||
2.286,55 | 2.315,00 | 2.272,70 | +0,26% | 962,38K | aa.aa | ||
1.199,80 | 1.219,85 | 1.191,60 | -0,19% | 311,97K | aa.aa | ||
978,85 | 994,45 | 974,50 | -0,93% | 6,29M | aa.aa | ||
8.500,15 | 8.608,80 | 8.462,00 | -0,52% | 182,42K | aa.aa | ||
7.384,50 | 7.485,00 | 7.330,55 | -0,75% | 579,64K | aa.aa | ||
1.742,40 | 1.751,00 | 1.721,05 | +0,41% | 1,19M | aa.aa | ||
10.792,70 | 11.022,55 | 10.752,75 | -0,64% | 9,51K | aa.aa | ||
100,50 | 102,24 | 100,28 | -1,15% | 2,19M | aa.aa | ||
1.217,65 | 1.234,35 | 1.200,45 | +0,04% | 540,3K | aa.aa | ||
281,95 | 287,00 | 278,15 | +1,68% | 11,9M | aa.aa | ||
1.647,25 | 1.656,70 | 1.620,30 | +0,37% | 5,19M | aa.aa | ||
213,13 | 218,24 | 211,60 | -1,75% | 5,06M | aa.aa | ||
281,25 | 286,90 | 280,20 | -1,59% | 8,44M | aa.aa | ||
394,85 | 404,70 | 393,00 | -1,67% | 3,14M | aa.aa | ||
229,89 | 233,40 | 228,39 | -0,96% | 3,63M | aa.aa | ||
30.961,00 | 31.550,00 | 30.753,05 | -0,56% | 5,75K | aa.aa | ||
4.903,70 | 4.944,15 | 4.850,10 | +0,37% | 168,55K | aa.aa | ||
995,60 | 1.005,95 | 987,15 | +0,01% | 290,83K | aa.aa | ||
100,12 | 101,69 | 99,40 | -0,91% | 8,52M | aa.aa | ||
1.250,15 | 1.269,50 | 1.245,10 | +0,26% | 781,38K | aa.aa | ||
1.438,80 | 1.464,80 | 1.435,55 | -0,46% | 523,77K | aa.aa | ||
383,20 | 389,65 | 382,40 | -0,99% | 17,47M | aa.aa | ||
2.750,00 | 2.759,15 | 2.708,60 | +1,53% | 277,11K | aa.aa | ||
769,65 | 777,90 | 763,40 | -0,59% | 388,32K | aa.aa | ||
665,95 | 683,00 | 664,55 | -2,64% | 1,47M | aa.aa | ||
2.944,90 | 2.973,00 | 2.913,40 | +0,05% | 189,84K | aa.aa | ||
525,75 | 528,90 | 519,50 | +0,80% | 1,6M | aa.aa | ||
5.887,75 | 6.068,05 | 5.854,50 | -1,88% | 266,83K | aa.aa | ||
750,10 | 764,35 | 737,10 | -1,38% | 1,68M | aa.aa | ||
1.298,45 | 1.312,95 | 1.289,00 | -0,30% | 362,82K | aa.aa | ||
4.999,05 | 5.080,00 | 4.989,30 | -0,35% | 208,08K | aa.aa | ||
3.609,35 | 3.609,75 | 3.531,95 | +0,95% | 128,73K | aa.aa | ||
382,25 | 394,40 | 382,05 | -2,38% | 1,17M | aa.aa | ||
192,81 | 194,99 | 191,25 | -0,63% | 2,51M | aa.aa | ||
181,21 | 183,60 | 179,51 | -0,47% | 3,2M | aa.aa | ||
75,12 | 77,30 | 74,62 | -2,15% | 7,35M | aa.aa | ||
1.163,75 | 1.179,40 | 1.158,60 | -0,25% | 437,14K | aa.aa | ||
2.438,50 | 2.446,45 | 2.385,05 | +0,43% | 457,78K | aa.aa | ||
2.390,75 | 2.426,50 | 2.374,05 | -0,47% | 189,89K | aa.aa | ||
1.595,55 | 1.615,00 | 1.580,00 | -0,35% | 704,12K | aa.aa | ||
1.809,90 | 1.820,75 | 1.791,40 | +0,76% | 2,07M | aa.aa | ||
1.644,80 | 1.661,05 | 1.633,05 | -0,39% | 8,49M | aa.aa | ||
4.054,55 | 4.119,00 | 4.038,90 | -0,92% | 128,6K | aa.aa | ||
370,10 | 372,40 | 358,00 | +2,71% | 8,67M | aa.aa | ||
2.364,80 | 2.377,30 | 2.332,45 | +0,84% | 862,75K | aa.aa | ||
467,00 | 472,50 | 458,25 | +0,32% | 769,91K | aa.aa | ||
620,70 | 628,35 | 616,25 | +0,41% | 2,45M | aa.aa | ||
132,07 | 133,66 | 131,03 | +1,20% | 14,2M | aa.aa | ||
1.206,40 | 1.238,95 | 1.201,70 | -2,15% | 9,51M | aa.aa | ||
83,69 | 87,00 | 82,61 | -2,84% | 9,74M | aa.aa | ||
9,46 | 10,00 | 9,37 | -4,83% | 396,32M | aa.aa | ||
526,95 | 533,80 | 522,30 | -0,99% | 703,89K | aa.aa | ||
769,35 | 798,65 | 769,00 | -2,98% | 1,43M | aa.aa | ||
51,71 | 52,39 | 51,35 | -1,54% | 4,64M | aa.aa | ||
398,70 | 407,95 | 397,00 | -0,92% | 1,24M | aa.aa | ||
964,45 | 978,50 | 958,10 | -0,64% | 2,01M | aa.aa | ||
7.476,70 | 7.688,00 | 7.425,00 | -3,78% | 286,25K | aa.aa | ||
1.815,95 | 1.831,65 | 1.802,40 | +0,15% | 3,74M | aa.aa | ||
53,62 | 55,21 | 53,00 | -2,33% | 7,58M | aa.aa | ||
441,45 | 447,00 | 437,70 | +0,86% | 8,47M | aa.aa | ||
928,50 | 933,00 | 919,55 | +1,01% | 899,22K | aa.aa | ||
928,35 | 940,00 | 915,50 | -0,58% | 452,84K | aa.aa | ||
561,80 | 581,90 | 558,85 | -3,01% | 1,38M | aa.aa | ||
682,85 | 747,95 | 662,15 | -1,68% | 1,04M | aa.aa | ||
1.909,10 | 1.920,95 | 1.894,20 | -0,59% | 2,76M | aa.aa | ||
3.574,45 | 3.643,30 | 3.558,80 | -0,52% | 1,51M | aa.aa | ||
563,95 | 573,90 | 560,60 | -1,04% | 311,5K | aa.aa | ||
2.120,15 | 2.155,45 | 2.098,00 | -0,49% | 212,97K | aa.aa | ||
266,60 | 271,70 | 264,80 | -0,39% | 661,04K | aa.aa | ||
2.822,80 | 2.907,00 | 2.811,55 | -2,26% | 1,8M | aa.aa | ||
663,95 | 666,95 | 657,15 | +0,99% | 439,3K | aa.aa | ||
11.965,00 | 12.139,80 | 11.904,05 | -0,46% | 151,7K | aa.aa | ||
1.065,00 | 1.079,45 | 1.060,55 | -1,01% | 457,14K | aa.aa | ||
147,65 | 151,45 | 146,67 | -1,80% | 1,96M | aa.aa | ||
2.819,85 | 2.854,20 | 2.800,05 | +0,52% | 117,66K | aa.aa | ||
112.975,00 | 115.294,80 | 112.400,00 | -0,71% | 4,46K | aa.aa | ||
142,46 | 145,74 | 141,12 | -0,99% | 1,46M | aa.aa | ||
1.117,65 | 1.154,25 | 1.112,70 | -2,70% | 1,71M | aa.aa | ||
329,65 | 338,25 | 328,20 | -1,90% | 7,41M | aa.aa | ||
234,99 | 236,00 | 230,01 | +1,36% | 1,2M | aa.aa | ||
79,36 | 80,24 | 78,80 | -0,75% | 6,9M | aa.aa | ||
66,96 | 68,14 | 65,96 | -0,22% | 25,06M | aa.aa | ||
267,88 | 269,35 | 264,81 | -0,55% | 5,64M | aa.aa | ||
1.855,55 | 2.020,00 | 1.812,10 | -7,36% | 2,72M | aa.aa | ||
484,25 | 489,90 | 475,15 | +0,09% | 1,86M | aa.aa | ||
9.909,25 | 10.265,00 | 9.833,55 | -1,08% | 98,38K | aa.aa | ||
46.294,90 | 46.933,65 | 46.000,05 | -0,10% | 18,08K | aa.aa | ||
5.960,95 | 6.143,75 | 5.912,80 | -2,13% | 156,01K | aa.aa | ||
326,75 | 331,85 | 321,00 | +1,73% | 1,62M | aa.aa | ||
1.545,20 | 1.605,00 | 1.539,55 | -3,93% | 320,48K | aa.aa | ||
2.759,45 | 2.814,95 | 2.751,00 | -1,02% | 116,23K | aa.aa | ||
431,80 | 439,45 | 425,85 | -1,17% | 2,97M | aa.aa | ||
305,35 | 309,95 | 302,35 | -0,29% | 6,99M | aa.aa | ||
1.414,60 | 1.481,95 | 1.405,00 | -3,34% | 352,34K | aa.aa | ||
100,77 | 101,85 | 99,48 | -0,23% | 15,47M | aa.aa | ||
1.286,40 | 1.313,00 | 1.277,55 | -1,46% | 7,62M | aa.aa | ||
1.817,95 | 1.873,40 | 1.806,70 | -0,17% | 467,31K | aa.aa | ||
478,80 | 491,00 | 474,20 | -2,44% | 4,04M | aa.aa | ||
766,10 | 784,90 | 761,60 | -1,69% | 7,56M | aa.aa | ||
458,70 | 467,80 | 453,75 | -0,49% | 4,79M | aa.aa | ||
25.352,70 | 25.550,00 | 25.066,45 | +0,82% | 7,98K | aa.aa | ||
521,50 | 530,75 | 513,45 | +0,93% | 4,99M | aa.aa | ||
5.991,70 | 6.160,00 | 5.981,00 | -2,36% | 110K | aa.aa | ||
2.589,10 | 2.632,00 | 2.586,65 | -0,88% | 234,63K | aa.aa | ||
109,40 | 111,57 | 108,20 | -0,43% | 8,48M | aa.aa | ||
1.792,00 | 1.805,75 | 1.765,55 | +0,77% | 1,15M | aa.aa | ||
4.630,40 | 4.731,50 | 4.605,00 | -1,50% | 25,34K | aa.aa | ||
3.976,75 | 4.054,00 | 3.955,55 | -1,12% | 377,2K | aa.aa | ||
56,55 | 58,47 | 56,35 | -2,65% | 16,42M | aa.aa | ||
968,15 | 983,90 | 962,00 | -0,33% | 407,67K | aa.aa | ||
1.715,40 | 1.748,00 | 1.685,00 | -0,84% | 116,79K | aa.aa | ||
4.087,80 | 4.111,00 | 4.048,00 | +0,25% | 1,07M | aa.aa | ||
6.180,10 | 6.275,00 | 6.158,00 | -0,32% | 55,51K | aa.aa | ||
974,75 | 978,00 | 957,90 | +1,50% | 1M | aa.aa | ||
771,40 | 786,65 | 764,00 | -0,38% | 7,59M | aa.aa | ||
369,30 | 376,10 | 367,00 | -1,38% | 3,22M | aa.aa | ||
131,25 | 132,40 | 129,72 | -0,31% | 19,41M | aa.aa | ||
1.683,85 | 1.703,55 | 1.661,10 | +0,55% | 1,38M | aa.aa | ||
3.379,25 | 3.412,70 | 3.335,15 | -0,09% | 591,85K | aa.aa | ||
3.186,75 | 3.194,45 | 3.144,95 | +0,71% | 226,32K | aa.aa | ||
1.446,75 | 1.485,00 | 1.440,00 | -2,44% | 150,33K | aa.aa | ||
5.807,00 | 6.109,00 | 5.781,10 | -4,65% | 981,37K | aa.aa | ||
2.307,50 | 2.326,50 | 2.292,95 | +0,63% | 334,89K | aa.aa | ||
10.858,20 | 10.968,05 | 10.655,00 | +2,20% | 372,52K | aa.aa | ||
110,28 | 112,60 | 110,00 | -1,21% | 4,19M | aa.aa | ||
548,70 | 559,90 | 545,85 | -0,75% | 1,16M | aa.aa | ||
1.452,30 | 1.473,85 | 1.441,00 | -0,38% | 338,67K | aa.aa | ||
1.517,20 | 1.558,90 | 1.511,50 | -1,89% | 485,38K | aa.aa | ||
299,30 | 305,85 | 297,95 | -0,32% | 11,36M | aa.aa | ||
18,71 | 19,08 | 18,55 | -1,16% | 59,36M | aa.aa | ||
2.222,00 | 2.240,00 | 2.201,40 | +0,36% | 379,24K | aa.aa | ||
366,75 | 374,00 | 362,85 | -2,36% | 3,08M | aa.aa | ||
2.766,00 | 2.824,00 | 2.721,50 | +1,64% | 382,49K | aa.aa | ||
51,370 | 52,360 | 50,950 | -1,40% | 7,62M | aa.aa | ||
146,47 | 147,57 | 140,00 | +1,38% | 10,74M | aa.aa | ||
329,000 | 329,200 | 318,050 | +3,05% | 1,67M | aa.aa | ||
2.164,80 | 2.166,95 | 2.130,00 | +1,05% | 74,19K | aa.aa | ||
8.350,00 | 8.732,70 | 8.309,15 | -3,60% | 261,5K | aa.aa | ||
100,080 | 102,370 | 99,770 | -1,43% | 3,86M | aa.aa | ||
9.624,50 | 9.769,90 | 9.561,65 | -1,27% | 27,77K | aa.aa | ||
3.539,45 | 3.620,00 | 3.530,00 | -1,61% | 108,66K | aa.aa | ||
952,50 | 993,95 | 944,10 | +0,57% | 1,6M | aa.aa | ||
282,15 | 285,15 | 278,30 | -0,18% | 1,58M | aa.aa | ||
1.485,15 | 1.498,75 | 1.472,70 | +0,11% | 325K | aa.aa | ||
1.588,70 | 1.643,35 | 1.570,45 | -0,08% | 1,04M | aa.aa | ||
813,00 | 826,65 | 803,20 | -0,34% | 1,34M | aa.aa | ||
63,18 | 64,34 | 62,61 | -1,00% | 12,47M | aa.aa | ||
4.025,00 | 4.139,95 | 4.009,00 | -2,17% | 461,51K | aa.aa | ||
5.216,75 | 5.299,00 | 5.178,75 | -0,41% | 24,08K | aa.aa | ||
5.845,00 | 5.881,90 | 5.805,65 | +0,34% | 88,13K | aa.aa | ||
643,65 | 651,95 | 635,50 | +0,37% | 410,58K | aa.aa | ||
543,10 | 563,00 | 539,25 | -1,77% | 4,36M | aa.aa | ||
5.856,75 | 6.009,70 | 5.741,65 | -2,06% | 986,42K | aa.aa | ||
3.586,85 | 3.630,00 | 3.547,35 | -0,77% | 138,84K | aa.aa | ||
230,64 | 237,70 | 228,31 | -1,65% | 3,92M | aa.aa | ||
607,50 | 607,95 | 597,10 | +0,25% | 659,63K | aa.aa | ||
1.551,50 | 1.582,00 | 1.525,35 | +0,97% | 502,61K | aa.aa | ||
15.239,95 | 17.351,00 | 15.120,00 | -13,21% | 1,55M | aa.aa | ||
1.918,45 | 1.952,90 | 1.904,05 | -0,22% | 667,38K | aa.aa | ||
1.475,05 | 1.505,95 | 1.472,55 | -1,64% | 359,19K | aa.aa | ||
627,20 | 637,05 | 625,40 | -1,08% | 1,07M | aa.aa | ||
3.406,10 | 3.485,00 | 3.376,45 | -0,94% | 38,59K | aa.aa | ||
4.117,05 | 4.233,35 | 4.037,05 | -1,68% | 1,89M | aa.aa | ||
152,21 | 153,51 | 150,82 | -0,15% | 2,89M | aa.aa | ||
1.294,50 | 1.340,85 | 1.282,00 | -2,61% | 902,92K | aa.aa | ||
1.050,60 | 1.070,00 | 1.037,75 | -1,51% | 1,42M | aa.aa | ||
4.076,05 | 4.085,50 | 4.011,75 | +0,88% | 215,6K | aa.aa | ||
670,75 | 679,00 | 664,50 | -0,74% | 484,72K | aa.aa | ||
422,90 | 435,70 | 416,75 | -2,02% | 5,6M | aa.aa | ||
6.631,15 | 6.821,60 | 6.590,45 | -2,59% | 221,13K | aa.aa | ||
1.323,70 | 1.339,00 | 1.308,05 | -0,78% | 509,84K | aa.aa | ||
787,70 | 797,50 | 782,05 | -0,43% | 556,8K | aa.aa | ||
764,15 | 769,40 | 746,00 | +0,35% | 1,77M | aa.aa | ||
1.082,10 | 1.086,25 | 1.061,65 | +1,62% | 1,15M | aa.aa | ||
2.380,00 | 2.490,00 | 2.333,35 | -2,40% | 2,6M | aa.aa | ||
142,88 | 146,60 | 141,36 | -2,60% | 16,27M | aa.aa | ||
499,70 | 538,00 | 497,05 | -5,88% | 17,86M | aa.aa | ||
1.163,15 | 1.209,40 | 1.136,60 | -3,77% | 1,13M | aa.aa | ||
563,05 | 573,85 | 556,25 | -0,57% | 1,23M | aa.aa | ||
219,15 | 227,00 | 207,80 | -8,59% | 243,2M | aa.aa | ||
1.658,00 | 1.752,95 | 1.658,00 | -5,25% | 796,11K | aa.aa | ||
861,65 | 911,45 | 825,45 | -4,11% | 10,49M | aa.aa | ||
167,31 | 172,09 | 166,50 | -2,83% | 1,27M | aa.aa | ||
848,80 | 863,80 | 840,05 | -1,19% | 488,14K | aa.aa | ||
336,60 | 343,90 | 335,35 | -2,49% | 1,27M | aa.aa | ||
2.585,00 | 2.688,50 | 2.578,10 | -4,43% | 201,92K | aa.aa | ||
820,65 | 841,30 | 815,65 | +1,01% | 977,67K | aa.aa | ||
267,30 | 277,50 | 265,40 | -3,05% | 9,54M | aa.aa | ||
292,00 | 299,80 | 289,70 | -1,30% | 628,76K | aa.aa | ||
204,90 | 209,60 | 203,00 | -1,44% | 6,17M | aa.aa | ||
1.277,60 | 1.303,55 | 1.261,80 | -1,90% | 147,52K | aa.aa |