Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
Adani Enterprises | 3.011,30 | 3.045,00 | 3.005,25 | -28,30 | -0,93% | 227,35K | 06:56:00 | ||
Adani Ports & SEZ | 1.336,70 | 1.354,00 | 1.332,00 | -2,10 | -0,16% | 535,68K | 06:56:11 | ||
Adani Power | 607,80 | 615,05 | 605,45 | -0,30 | -0,05% | 397,65K | 06:55:57 | ||
Ashok Leyland | 204,25 | 205,10 | 202,75 | +2,90 | +1,44% | 5,52M | 06:55:57 | ||
Axis Bank | 1.162,45 | 1.162,20 | 1.150,90 | +12,60 | +1,10% | 598,22K | 06:56:04 | ||
Bank of Baroda Ltd | 281,15 | 282,50 | 280,60 | +1,75 | +0,63% | 903,91K | 06:55:59 | ||
Bank of India | 151,90 | 153,00 | 151,70 | +0,25 | +0,16% | 876,94K | 06:55:54 | ||
Canara Bank | 631,45 | 632,90 | 630,00 | +2,85 | +0,45% | 416,93K | 06:55:59 | ||
Century Textiles & Industries | 2.015,00 | 2.021,55 | 2.000,00 | +5,35 | +0,27% | 29,32K | 06:55:55 | ||
CG Power and Industrial Solutions | 555,15 | 556,15 | 551,00 | +6,10 | +1,11% | 130,04K | 06:55:58 | ||
DLF | 896,15 | 903,90 | 895,65 | -0,30 | -0,03% | 340,26K | 06:55:55 | ||
GMR Airports | 87,95 | 89,85 | 87,80 | -0,20 | -0,23% | 13,93M | 06:55:58 | ||
Hindalco Ind | 646,75 | 655,05 | 645,55 | +5,30 | +0,83% | 1,26M | 06:56:01 | ||
Housing Development and Infra. | 4,90 | 4,95 | 4,85 | +0,05 | +1,03% | 18,09K | 06:55:16 | ||
ICICI Bank | 1.155,80 | 1.157,40 | 1.141,30 | +16,35 | +1,43% | 1,56M | 06:55:59 | ||
IDBI Bank | 92,50 | 93,60 | 92,45 | +1,40 | +1,54% | 3,39M | 06:55:55 | ||
IFCI | 54,10 | 54,40 | 52,00 | +4,05 | +8,09% | 20,53M | 06:56:16 | ||
Indiabulls Real Estate Ltd | 131,800 | 132,750 | 130,400 | +1,850 | +1,42% | 1,64M | 06:56:12 | ||
IRB Infrastructure Developers | 69,90 | 70,55 | 69,75 | +0,20 | +0,29% | 2,76M | 06:55:37 | ||
Jain Irrigation Systems | 66,50 | 67,75 | 66,30 | -0,30 | -0,45% | 1,01M | 06:56:09 | ||
Jindal | 952,25 | 960,00 | 948,45 | +10,40 | +1,10% | 365,22K | 06:55:56 | ||
JSW Energy | 630,05 | 638,65 | 627,45 | -8,20 | -1,28% | 210,87K | 06:55:56 | ||
Jubilant Pharmova | 685,50 | 688,70 | 680,55 | +7,00 | +1,03% | 11,77K | 06:55:42 | ||
Larsen&Toubro | 3.588,80 | 3.622,00 | 3.578,35 | -10,70 | -0,30% | 228,18K | 06:56:08 | ||
LIC Housing Finance Ltd | 672,10 | 675,90 | 669,35 | +3,00 | +0,45% | 120,54K | 06:55:59 | ||
NCC | 248,55 | 249,80 | 246,05 | +2,05 | +0,83% | 391,43K | 06:55:50 | ||
Power Finance Corporation | 474,40 | 474,65 | 468,15 | +6,55 | +1,40% | 2,35M | 06:55:59 | ||
PTC India | 234,00 | 236,90 | 231,20 | +3,55 | +1,54% | 502,02K | 06:56:17 | ||
Punjab Bank | 137,95 | 139,30 | 137,90 | -0,10 | -0,07% | 7,47M | 06:55:53 | ||
REC | 561,30 | 563,60 | 553,35 | +7,40 | +1,34% | 7,94M | 06:55:59 | ||
Reliance Capital | 12,35 | 12,80 | 11,70 | +0,00 | +0,00% | 0 | 26/02 | ||
Reliance Communications | 1,60 | 1,65 | 1,60 | -0,05 | -3,03% | 224,77K | 06:56:10 | ||
Reliance Infr. | 179,00 | 179,40 | 176,00 | +3,55 | +2,02% | 352,86K | 06:56:14 | ||
Reliance Power | 27,40 | 27,45 | 27,00 | +0,45 | +1,67% | 1,03M | 06:56:12 | ||
Samvardhana Motherson International Ltd | 131,75 | 131,75 | 130,40 | +1,55 | +1,19% | 639,64K | 06:55:59 | ||
State Bank | 833,50 | 834,80 | 831,45 | +3,45 | +0,42% | 761,07K | 06:56:01 | ||
Suzlon Energy | 42,10 | 42,30 | 41,85 | +0,40 | +0,96% | 2,28M | 06:55:55 | ||
Tata Elxsi Limited | 7.166,70 | 7.198,00 | 7.151,45 | +15,25 | +0,21% | 9,87K | 06:55:59 | ||
Tata Motors | 1.036,90 | 1.040,20 | 1.034,05 | +9,10 | +0,89% | 1,11M | 06:56:09 | ||
Tata Steel Ltd | 168,95 | 169,40 | 168,00 | +1,60 | +0,96% | 3,65M | 06:55:56 | ||
The India Cements Limited | 226,70 | 226,90 | 225,05 | +2,55 | +1,14% | 118,27K | 06:55:54 | ||
The Karnataka Bank | 233,20 | 234,30 | 232,50 | +0,10 | +0,04% | 103,18K | 06:56:15 | ||
TV18 Broadcast | 45,50 | 45,70 | 45,30 | +0,10 | +0,22% | 129,22K | 06:55:58 | ||
Union Bank of India | 155,55 | 156,00 | 154,70 | +0,90 | +0,58% | 969,66K | 06:55:54 | ||
Vedanta | 413,85 | 415,80 | 413,30 | +3,05 | +0,74% | 2,09M | 06:56:07 | ||
Voltas | 1.494,80 | 1.500,00 | 1.485,00 | +12,85 | +0,87% | 104,81K | 06:56:00 | ||
Wockhardt | 574,15 | 576,90 | 567,00 | +3,60 | +0,63% | 6,30K | 06:55:40 | ||
Yes Bank | 25,50 | 25,85 | 24,25 | +0,05 | +0,20% | 716,11M | 06:55:59 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi