| Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
|---|---|---|---|---|---|---|---|---|---|
INFY Infosys | 1.110,00 | 1.110,00 | 1.126,70 | 1.095,80 | +2,02 % | 16,01M | 1.110,00+2,02 % | 15/10 | |
WIPR Wipro Ltd | 174,05 | 170,92 | 174,69 | 172,71 | +1,83 % | 12,02M | 174,05+1,83 % | 15/10 | |
TCS Tata Consultancy Services | 2.350,00 | 2.350,00 | 2.386,70 | 2.335,00 | +1,96 % | 9,15M | 2.350,00+1,96 % | 15/10 | |
TEML Tech Mahindra Ltd | 1.650,00 | 1.650,00 | 1.650,00 | 1.596,10 | +4,75 % | 8,66M | 1.650,00+4,75 % | 15/10 | |
HCLT HCL Technologies | 1.360,00 | 1.360,00 | 1.375,90 | 1.328,30 | +2,49 % | 8M | 1.360,00+2,49 % | 15/10 |
| Nimi | Hinta |
|---|---|
TEML Tech Mahindra | 1.650,00+74,80+4,75 % |
HCLT HCL Tech | 1.360,00+33,00+2,49 % |
LTEH L&T Technology Services | 3.686,80+73,40+2,03 % |
INFY Infosys | 1.110,00+22,00+2,02 % |
TCS Tata Consult | 2.350,00+45,10+1,96 % |
| Nimi | Hinta |
|---|---|
PERS Persistent Systems | 5.840,00-58,00−0,98 % |
LTIM LTM Ltd | 4.235,00+8,90+0,21 % |
COFO Coforge | 1.934,30+6,30+0,33 % |
MBFL MphasiS | 2.453,20+17,90+0,74 % |
WIPR Wipro | 174,05+3,13+1,83 % |
| Nimi | Kk | Viimeinen | Ylin | Alin | Muutos | Muutos % | Aika | Hinta | |
|---|---|---|---|---|---|---|---|---|---|
| Gift Nifty ITOct 26 | lok 2026 | 30.213,00 | 30.213,00 | 30.213,00 | +1,13 % | 30.213,00+1,13 % | 14/10 | ||
| Gift Nifty ITNov 26 | mar 2026 | 30.300,00 | 30.300,00 | 30.300,00 | +1,13 % | 30.300,00+1,13 % | 14/10 | ||
| Gift Nifty ITDec 26 | jou 2026 | 30.416,00 | 30.416,00 | 30.416,00 | +1,13 % | 30.416,00+1,13 % | 14/10 |