| Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
|---|---|---|---|---|---|---|---|---|---|
WIPR Wipro Ltd | 194,55 | 194,55 | 197,27 | 192,40 | −1,74 % | 9,44M | 194,55−1,74 % | 04/11 | |
INFY Infosys | 1.128,20 | 1.128,20 | 1.145,90 | 1.113,10 | −1,73 % | 9,33M | 1.128,20−1,73 % | 04/11 | |
TCS Tata Consultancy Services | 2.436,00 | 2.436,00 | 2.493,80 | 2.420,00 | −2,52 % | 3,14M | 2.436,00−2,52 % | 04/11 | |
HCLT HCL Technologies | 1.405,00 | 1.405,00 | 1.438,30 | 1.399,50 | −2,37 % | 2,37M | 1.405,00−2,37 % | 04/11 | |
TEML Tech Mahindra Ltd | 1.783,00 | 1.783,00 | 1.803,80 | 1.761,30 | −0,34 % | 2M | 1.783,00−0,34 % | 04/11 |
| Nimi | Hinta |
|---|---|
COFO Coforge | 2.060,00-0,80−0,04 % |
LTIM LTM Ltd | 4.204,90-8,10−0,19 % |
TEML Tech Mahindra | 1.783,00-6,10−0,34 % |
PERS Persistent Systems | 6.065,00-32,00−0,52 % |
INFY Infosys | 1.128,20-19,90−1,73 % |
| Nimi | Hinta |
|---|---|
MBFL MphasiS | 2.468,40-66,90−2,64 % |
TCS Tata Consult | 2.436,00-63,10−2,52 % |
HCLT HCL Tech | 1.405,00-34,10−2,37 % |
LTEH L&T Technology Services | 4.133,50-90,50−2,14 % |
WIPR Wipro | 194,55-3,45−1,74 % |
| Nimi | Kk | Viimeinen | Ylin | Alin | Muutos | Muutos % | Aika | Hinta | |
|---|---|---|---|---|---|---|---|---|---|
| Gift Nifty ITNov 26 | mar 2026 | 32.623,00 | 32.623,00 | 32.623,00 | +0,33 % | 32.623,00+0,33 % | 03/11 | ||
| Gift Nifty ITDec 26 | jou 2026 | 32.750,00 | 32.750,00 | 32.750,00 | +0,33 % | 32.750,00+0,33 % | 03/11 | ||
| Gift Nifty ITJan 27 | tam 2027 | 32.846,00 | 32.846,00 | 32.846,00 | +0,33 % | 32.846,00+0,33 % | 03/11 |