| Nimi | Kk | Viimeinen | Ylin | Alin | Muutos | Muutos % | Aika | Hinta | |
|---|---|---|---|---|---|---|---|---|---|
| Gift Nifty ITApr 26 | huh 2026 | 31.846,00 | 31.846,00 | 31.846,00 | −0,03 % | 31.846,00−0,03 % | 17/04 | ||
| Gift Nifty ITMay 26 | tou 2026 | 31.937,00 | 31.937,00 | 31.937,00 | −0,03 % | 31.937,00−0,03 % | 17/04 | ||
| Gift Nifty ITJun 26 | kes 2026 | 32.051,00 | 32.051,00 | 32.051,00 | −0,02 % | 32.051,00−0,02 % | 17/04 |
| Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
|---|---|---|---|---|---|---|---|---|---|
WIPR Wipro Ltd | 202,48 | 204,32 | 205,20 | 202,00 | −0,90 % | 27,93M | 202,48−0,90 % | 12:59:59 | |
INFY Infosys | 1.312,60 | 1.318,70 | 1.324,90 | 1.308,10 | −0,46 % | 7,17M | 1.312,60−0,46 % | 12:59:59 | |
HCLT HCL Technologies | 1.428,30 | 1.442,30 | 1.451,90 | 1.424,00 | −0,97 % | 2,35M | 1.428,30−0,97 % | 12:59:59 | |
TCS Tata Consultancy Services | 2.579,60 | 2.581,50 | 2.594,00 | 2.561,20 | −0,07 % | 2,29M | 2.579,60−0,07 % | 12:59:59 | |
COFO Coforge Limited | 1.288,10 | 1.316,80 | 1.319,80 | 1.280,00 | −2,18 % | 2,02M | 1.288,10−2,18 % | 12:59:59 |
| Nimi | Hinta |
|---|---|
LTEH L&T Technology Services | 3.572,50+82,40+2,36 % |
TCS Tata Consult | 2.579,60-1,90−0,07 % |
INFY Infosys | 1.312,60-6,10−0,46 % |
TEML Tech Mahindra | 1.504,40-7,00−0,46 % |
LTIM LTM Ltd | 4.715,80-37,80−0,80 % |
| Nimi | Hinta |
|---|---|
PERS Persistent Systems | 5.325,20-121,30−2,23 % |
COFO Coforge | 1.288,10-28,70−2,18 % |
MBFL MphasiS | 2.417,00-45,20−1,84 % |
HCLT HCL Tech | 1.428,30-14,00−0,97 % |
WIPR Wipro | 202,48-1,84−0,90 % |