| Nimi | Kk | Viimeinen | Ylin | Alin | Muutos | Muutos % | Aika | Hinta | |
|---|---|---|---|---|---|---|---|---|---|
| Gift Nifty ITAug 26 | elo 2026 | 31.492,00 | 31.492,00 | 31.492,00 | +0,38 % | 31.492,00+0,38 % | 13/08 | ||
| Gift Nifty ITSep 26 | syy 2026 | 31.602,00 | 31.602,00 | 31.602,00 | +0,38 % | 31.602,00+0,38 % | 13/08 | ||
| Gift Nifty ITOct 26 | lok 2026 | 31.690,00 | 31.690,00 | 31.690,00 | +0,38 % | 31.690,00+0,38 % | 13/08 |
| Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
|---|---|---|---|---|---|---|---|---|---|
WIPR Wipro Ltd | 184,00 | 183,10 | 185,84 | 183,10 | +0,49 % | 7,37M | 184,00+0,49 % | 14/08 | |
INFY Infosys | 1.169,20 | 1.175,00 | 1.174,10 | 1.158,90 | −0,49 % | 5,84M | 1.169,20−0,49 % | 14/08 | |
TEML Tech Mahindra Ltd | 1.632,80 | 1.639,00 | 1.652,00 | 1.614,40 | −0,38 % | 3,4M | 1.632,80−0,38 % | 14/08 | |
TCS Tata Consultancy Services | 2.361,00 | 2.375,00 | 2.390,00 | 2.333,40 | −0,59 % | 2,23M | 2.361,00−0,59 % | 14/08 | |
COFO Coforge Limited | 1.812,00 | 1.829,00 | 1.836,40 | 1.804,20 | −0,93 % | 1,58M | 1.812,00−0,93 % | 14/08 |
| Nimi | Hinta |
|---|---|
PERS Persistent Systems | 5.580,00+57,00+1,03 % |
WIPR Wipro | 184,00+0,90+0,49 % |
MBFL MphasiS | 2.545,00+4,00+0,16 % |
TEML Tech Mahindra | 1.632,80-6,20−0,38 % |
INFY Infosys | 1.169,20-5,80−0,49 % |
| Nimi | Hinta |
|---|---|
LTEH L&T Technology Services | 3.476,80-127,90−3,55 % |
LTIM LTM Ltd | 4.715,00-50,00−1,05 % |
COFO Coforge | 1.812,00-17,00−0,93 % |
HCLT HCL Tech | 1.360,00-10,00−0,73 % |
TCS Tata Consult | 2.361,00-14,00−0,59 % |