| Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
|---|---|---|---|---|---|---|---|---|---|
ECOPETROL Ecopetrol SA | 2.580,00 | 1.940,00 | 2.605,00 | 2.535,00 | −0,39 % | 41,65M | 2.580,00−0,39 % | 16/07 | |
PFAVAL Grupo Aval Acciones y Valores SA Pref | 820,00 | 433,00 | 835,00 | 813,00 | −1,32 % | 1,04M | 820,00−1,32 % | 16/07 | |
GEB Grupo Energia Bogota SA ESP | 2.990,00 | 2.550,00 | 3.010,00 | 2.985,00 | +0,34 % | 336,27K | 2.990,00+0,34 % | 16/07 | |
CELSIA Celsia SA | 5.230,00 | 3.950,00 | 5.260,00 | 5.110,00 | −2,43 % | 135,51K | 5.230,00−2,43 % | 16/07 | |
MINEROS Mineros SA | 14.960,00 | 5.500,00 | 15.160,00 | 14.900,00 | −2,98 % | 89,92K | 14.960,00−2,98 % | 16/07 |
| Nimi | Hinta |
|---|---|
MINEROS Mineros SA | 14.960,00-460,00−2,98 % |
PROMIGAS Promigas | 6.700,00+70,0+1,06 % |
CONCONCRET Conconcret | 424,00-5,0−1,17 % |
BOGOTA Banco De Bogota | 37.840,00+140,0+0,37 % |
ETB Etb | 70,50-4,5−6,00 % |
| Nimi | Hinta |
|---|---|
ISA Interconnection Electric | 30.620,00-180,0−0,58 % |
PFGRUPSURA Grupo de Inversiones Suramericana Prf | 43.920,00-160,0−0,36 % |
ECOPETROL Ecopetrol | 2.580,00-10,0−0,39 % |
CIBEST Grupo Cibest | 78.500,00-1.740,0−2,17 % |
PFAVAL Aval Acciones y Valores Pref | 820,00-11,0−1,32 % |