| Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
|---|---|---|---|---|---|---|---|---|---|
ECOPETROL Ecopetrol SA | 2.715,00 | 1.940,00 | 2.780,00 | 2.700,00 | −3,21 % | 14,49M | 2.715,00−3,21 % | 21/09 | |
PFAVAL Grupo Aval Acciones y Valores SA Pref | 831,00 | 433,00 | 844,00 | 828,00 | +0,36 % | 415,63K | 831,00+0,36 % | 21/09 | |
GEB Grupo Energia Bogota SA ESP | 2.975,00 | 2.550,00 | 2.985,00 | 2.920,00 | +1,88 % | 445,12K | 2.975,00+1,88 % | 21/09 | |
CELSIA Celsia SA | 4.975,00 | 3.950,00 | 5.000,00 | 4.840,00 | −2,45 % | 72,97K | 4.975,00−2,45 % | 21/09 | |
MINEROS Mineros SA | 21.820,00 | 5.500,00 | 21.940,00 | 20.960,00 | −0,55 % | 180,16K | 21.820,00−0,55 % | 21/09 |
| Nimi | Hinta |
|---|---|
MINEROS Mineros SA | 21.820,00-120,00−0,55 % |
PROMIGAS Promigas | 6.060,00+280,0+4,84 % |
CONCONCRET Conconcret | 486,00+5,0+1,04 % |
BOGOTA Banco De Bogota | 38.820,00+1.320,0+3,52 % |
ETB Etb | 127,00+7,0+5,83 % |
| Nimi | Hinta |
|---|---|
ISA Interconnection Electric | 29.320,00+820,0+2,88 % |
PFGRUPSURA Grupo de Inversiones Suramericana Prf | 56.420,00+920,0+1,66 % |
ECOPETROL Ecopetrol | 2.715,00-90,0−3,21 % |
CIBEST Grupo Cibest | 90.960,00-20,0−0,02 % |
PFAVAL Aval Acciones y Valores Pref | 831,00+3,0+0,36 % |