Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
360 Security Technology | 8,59 | 8,60 | 8,31 | +0,08 | +0,94% | 76,13M | 17/05 | ||
37 Interactive Entertainment Network Tech | 16,77 | 16,86 | 16,52 | -0,15 | -0,89% | 53,76M | 17/05 | ||
3onedata Co | 43,63 | 43,98 | 42,47 | +0,89 | +2,08% | 587,70K | 17/05 | ||
3Peak | 87,37 | 87,37 | 81,56 | +4,64 | +5,61% | 1,58M | 17/05 | ||
5I5j Holding | 2,92 | 2,92 | 2,92 | +0,27 | +10,19% | 69,54M | 17/05 | ||
A-Zenith Furniture | 6,26 | 6,26 | 6,26 | +0,57 | +10,02% | 2,96M | 17/05 | ||
AA Industrial Belting | 24,80 | 25,48 | 24,70 | -0,89 | -3,46% | 11,15M | 17/05 | ||
Aba Chemicals | 6,49 | 6,60 | 6,39 | 0,00 | 0,00% | 18,88M | 17/05 | ||
Accelink Tech A | 35,31 | 35,60 | 34,24 | +0,06 | +0,17% | 31,76M | 17/05 | ||
ACM Research Shanghai | 79,03 | 79,18 | 76,65 | +1,21 | +1,56% | 1,17M | 17/05 | ||
Acrel | 22,26 | 22,49 | 21,94 | -0,02 | -0,09% | 4,16M | 17/05 | ||
Acrobiosystems | 40,97 | 41,20 | 40,20 | +0,60 | +1,49% | 2,54M | 17/05 | ||
Actblue | 24,71 | 24,79 | 23,33 | +1,34 | +5,73% | 1,74M | 17/05 | ||
Acter Tech Integration | 28,62 | 28,78 | 28,32 | +0,11 | +0,39% | 404,05K | 17/05 | ||
Actions Tech | 25,82 | 25,88 | 24,93 | +0,65 | +2,58% | 1,91M | 17/05 | ||
ADAMA | 6,44 | 6,45 | 6,32 | +0,10 | +1,58% | 3,70M | 17/05 | ||
ADD Industry Zhejiang | 9,76 | 9,80 | 9,64 | -0,08 | -0,81% | 3,74M | 17/05 | ||
Addsino | 7,16 | 7,17 | 6,92 | +0,21 | +3,02% | 21,11M | 17/05 | ||
Advanced A | 8,95 | 8,95 | 8,74 | +0,17 | +1,94% | 17,01M | 17/05 | ||
Advanced Fiber Resources Zhuhai | 42,23 | 42,42 | 41,00 | +0,33 | +0,79% | 5,83M | 17/05 | ||
Advanced Micro Fabrication | 130,71 | 130,95 | 128,18 | +1,58 | +1,22% | 2,88M | 17/05 | ||
Aecc Aero Engine Control | 20,66 | 20,77 | 20,05 | +0,55 | +2,73% | 9,61M | 17/05 | ||
AECC Aero Science and Technology | 16,99 | 17,03 | 16,71 | +0,25 | +1,49% | 3,58M | 17/05 | ||
AECC Aviation Power | 36,66 | 36,68 | 36,02 | +0,52 | +1,44% | 9,92M | 17/05 | ||
Aeolus Tyre | 6,01 | 6,07 | 5,95 | -0,07 | -1,15% | 13,71M | 17/05 | ||
Aerospace Auto | 5,04 | 5,07 | 4,90 | +0,10 | +2,02% | 8,65M | 17/05 | ||
Aerospace Cf | 9,73 | 9,89 | 9,50 | +0,37 | +3,95% | 18,24M | 17/05 | ||
Aerospace CH UAV | 15,77 | 15,78 | 15,46 | +0,31 | +2,01% | 13,50M | 17/05 | ||
Aerospace H Tech A | 8,34 | 8,35 | 8,14 | +0,20 | +2,46% | 9,28M | 17/05 | ||
Aerospace Intelligent Manufacturing Tech | 15,13 | 15,13 | 14,75 | +0,27 | +1,82% | 5,13M | 17/05 | ||
Aerosun Corp | 12,62 | 12,63 | 12,25 | +0,32 | +2,60% | 5,22M | 17/05 | ||
Agricultural Bank China A | 4,38 | 4,38 | 4,35 | +0,03 | +0,69% | 294,00M | 17/05 | ||
Aier Eye Hospital Group | 12,89 | 12,90 | 12,47 | +0,31 | +2,46% | 72,18M | 17/05 | ||
AIMA Technology | 36,61 | 37,30 | 35,82 | +0,52 | +1,44% | 6,37M | 17/05 | ||
Aimer Co | 14,08 | 14,18 | 13,93 | -0,09 | -0,64% | 824,08K | 17/05 | ||
Air China A | 7,36 | 7,36 | 7,18 | +0,17 | +2,36% | 90,09M | 17/05 | ||
Aishida Elec A | 8,00 | 8,04 | 7,88 | +0,02 | +0,25% | 6,39M | 17/05 | ||
Aisino Corp | 8,37 | 8,38 | 8,21 | +0,11 | +1,33% | 13,86M | 17/05 | ||
All Winner Technology Co Ltd | 19,36 | 19,39 | 18,70 | +0,34 | +1,79% | 9,52M | 17/05 | ||
Allgens Medical Technology Co | 14,23 | 14,47 | 14,05 | +0,15 | +1,07% | 1,04M | 17/05 | ||
Allied Machinery Co | 17,45 | 17,58 | 16,71 | +0,50 | +2,95% | 3,34M | 17/05 | ||
Allmed Medical | 8,42 | 8,49 | 8,30 | +0,02 | +0,24% | 3,20M | 17/05 | ||
Allwin Telecom A | 5,19 | 5,20 | 4,91 | +0,25 | +5,06% | 50,74M | 17/05 | ||
Almaden Stock A | 19,85 | 20,16 | 19,14 | +0,46 | +2,37% | 3,22M | 17/05 | ||
Alpha Animation A | 6,80 | 6,87 | 6,71 | -0,06 | -0,88% | 39,58M | 17/05 | ||
Aluminum Corp of China | 7,77 | 7,77 | 7,56 | +0,12 | +1,57% | 99,27M | 17/05 | ||
Amlogic Shanghai | 58,88 | 59,05 | 56,71 | +1,64 | +2,87% | 2,66M | 17/05 | ||
Amoy Diagnostics | 20,02 | 20,06 | 19,76 | +0,21 | +1,06% | 3,14M | 17/05 | ||
Amperex Tech A | 202,81 | 203,00 | 198,58 | +3,14 | +1,57% | 18,17M | 17/05 | ||
An Hui Shun Yu Water | 15,58 | 15,74 | 15,40 | +0,01 | +0,06% | 1,67M | 17/05 | ||
Andon Health A | 42,75 | 43,10 | 42,29 | -0,36 | -0,84% | 8,32M | 17/05 | ||
Angang Steel A | 2,40 | 2,40 | 2,35 | +0,04 | +1,70% | 39,49M | 17/05 | ||
Angel Yeast | 32,26 | 32,32 | 31,75 | +0,21 | +0,66% | 8,24M | 17/05 | ||
Anhui Andeli Department Store | 33,00 | 34,02 | 32,52 | -0,67 | -1,99% | 3,16M | 17/05 | ||
Anhui Ankai A | 4,46 | 4,46 | 4,38 | +0,02 | +0,45% | 24,32M | 17/05 | ||
Anhui Anke BioTech Group | 10,15 | 10,16 | 10,01 | +0,08 | +0,79% | 21,27M | 17/05 | ||
Anhui ANLI Artificial Leather | 15,82 | 15,83 | 15,51 | +0,21 | +1,35% | 2,01M | 17/05 | ||
Anhui Bossco Environmental Protection Tech | 5,22 | 5,28 | 5,15 | -0,06 | -1,14% | 5,51M | 17/05 | ||
Anhui Chaoyue Environmental Protection Technology | 25,77 | 26,00 | 24,84 | +0,41 | +1,62% | 3,72M | 17/05 | ||
Anhui Conch Cement | 25,40 | 25,62 | 24,71 | +0,03 | +0,12% | 33,12M | 17/05 | ||
Anhui Coreach | 21,72 | 21,73 | 21,21 | +0,31 | +1,45% | 1,19M | 17/05 | ||
Anhui Estone Materials Technology | 18,89 | 19,32 | 18,55 | +0,05 | +0,27% | 2,34M | 17/05 | ||
Anhui Expressway | 13,45 | 13,47 | 13,05 | +0,14 | +1,05% | 7,32M | 17/05 | ||
Anhui Fengxing Resistant Materials | 16,04 | 16,04 | 15,61 | +0,37 | +2,36% | 842,56K | 17/05 | ||
Anhui Fuhuang Steel Structure | 4,54 | 4,55 | 4,43 | +0,09 | +2,02% | 7,40M | 17/05 | ||
Anhui Genuine New | 5,76 | 5,84 | 5,68 | -0,01 | -0,17% | 2,80M | 17/05 | ||
Anhui Gourgen Traffic Construction Co | 6,89 | 6,90 | 6,77 | +0,04 | +0,58% | 3,14M | 17/05 | ||
Anhui Great Wall Military | 10,37 | 10,38 | 10,21 | +0,09 | +0,88% | 5,89M | 17/05 | ||
Anhui Guangxin Agrochemical | 14,84 | 15,01 | 14,60 | -0,21 | -1,40% | 6,76M | 17/05 | ||
Anhui Heli | 26,43 | 27,26 | 26,00 | -0,52 | -1,93% | 11,66M | 17/05 | ||
Anhui Hengyuan Coal and Electricity | 13,04 | 13,06 | 12,79 | +0,20 | +1,56% | 9,25M | 17/05 | ||
Anhui Higasket Plastics | 28,37 | 28,93 | 28,08 | -0,26 | -0,91% | 879,50K | 17/05 | ||
ANHUI HONGYU WUZHOU Medical | 24,85 | 24,95 | 24,44 | +0,18 | +0,73% | 637,40K | 17/05 | ||
Anhui Huaertai Chemical | 11,09 | 11,09 | 10,89 | +0,13 | +1,19% | 4,27M | 17/05 | ||
Anhui Huaheng Biotechnology Co | 114,50 | 114,88 | 112,13 | +0,41 | +0,36% | 845,06K | 17/05 | ||
Anhui Huangshan Capsule | 6,62 | 6,63 | 6,54 | +0,07 | +1,07% | 2,99M | 17/05 | ||
Anhui Huaqi Environmental Protection | 9,01 | 9,06 | 8,86 | +0,13 | +1,46% | 1,48M | 17/05 | ||
Anhui Huaren Health Pharmaceutical | 12,78 | 12,98 | 12,59 | +0,10 | +0,79% | 2,42M | 17/05 | ||
Anhui Hwasu | 2,75 | 2,76 | 2,69 | +0,05 | +1,85% | 7,62M | 17/05 | ||
Anhui Hyea | 18,44 | 18,72 | 18,20 | -0,12 | -0,65% | 1,37M | 17/05 | ||
Anhui Jianghuai Auto | 14,80 | 14,94 | 14,51 | +0,20 | +1,37% | 38,51M | 17/05 | ||
Anhui Jingcheng Copper Share Co Ltd | 7,95 | 8,10 | 7,79 | +0,24 | +3,11% | 44,06M | 17/05 | ||
Anhui Jiuhuashan Tourism | 35,23 | 36,38 | 34,86 | -0,85 | -2,36% | 3,04M | 17/05 | ||
Anhui Korrun | 22,05 | 22,53 | 21,80 | -0,16 | -0,72% | 2,05M | 17/05 | ||
Anhui Kouzi Distillery | 43,36 | 43,52 | 42,43 | +0,65 | +1,52% | 7,19M | 17/05 | ||
Anhui Liuguo Chemical | 4,81 | 4,85 | 4,69 | -0,02 | -0,41% | 18,05M | 17/05 | ||
Anhui Province Natural Gas | 9,14 | 9,20 | 9,06 | +0,03 | +0,33% | 2,53M | 17/05 | ||
Anhui Provincial Architectural Design and Research | 14,15 | 14,20 | 13,45 | +0,37 | +2,69% | 10,48M | 17/05 | ||
Anhui Quanchai Engine | 7,83 | 7,86 | 7,69 | +0,10 | +1,29% | 5,22M | 17/05 | ||
Anhui Ronds Science Technology | 26,90 | 26,90 | 25,75 | +0,82 | +3,14% | 692,24K | 17/05 | ||
Anhui Sentai WPC Share | 17,44 | 17,47 | 16,62 | +0,37 | +2,17% | 5,90M | 17/05 | ||
Anhui Shanying Paper | 1,88 | 1,88 | 1,86 | +0,01 | +0,54% | 21,60M | 17/05 | ||
Anhui Shenjian New Materials Co Ltd | 3,79 | 3,79 | 3,63 | +0,20 | +5,57% | 35,57M | 17/05 | ||
Anhui Shiny Electronic Technology Co | 13,02 | 13,10 | 12,72 | -0,17 | -1,29% | 5,31M | 17/05 | ||
Anhui Sun Create Electronics | 22,42 | 22,46 | 20,40 | +2,00 | +9,79% | 30,50M | 17/05 | ||
Anhui Sunhere Pharma | 13,85 | 13,85 | 13,31 | -0,11 | -0,79% | 11,78M | 17/05 | ||
Anhui Tatfook Tech | 7,94 | 7,95 | 7,72 | +0,15 | +1,93% | 5,56M | 17/05 | ||
Anhui Tongfeng | 5,75 | 5,76 | 5,60 | +0,12 | +2,13% | 11,32M | 17/05 | ||
Anhui Tongguan Copper Foil | 10,36 | 10,56 | 10,10 | +0,21 | +2,07% | 5,27M | 17/05 | ||
Anhui Tongyuan Environment Energy Saving Co | 9,02 | 9,08 | 8,84 | +0,09 | +1,01% | 739,43K | 17/05 | ||
Anhui Transport | 10,95 | 10,99 | 10,66 | +0,28 | +2,62% | 28,19M | 17/05 | ||
Anhui Tuoshan Heavy Industries | 34,23 | 34,39 | 33,63 | -0,07 | -0,20% | 1,46M | 17/05 | ||
Anhui Wantong Tech | 6,94 | 6,95 | 6,85 | +0,04 | +0,58% | 5,53M | 17/05 | ||
Anhui Wanyi Science and Technology Co | 16,42 | 16,78 | 16,00 | -0,27 | -1,62% | 1,59M | 17/05 | ||
Anhui Water Resources | 5,18 | 5,18 | 5,06 | +0,06 | +1,17% | 37,54M | 17/05 | ||
Anhui Xinbo Aluminum Co | 27,51 | 27,55 | 27,01 | +0,25 | +0,92% | 1,14M | 17/05 | ||
Anhui Xinhua Media | 7,33 | 7,39 | 7,24 | -0,03 | -0,41% | 9,03M | 17/05 | ||
Anhui Xinli Finance | 6,63 | 6,63 | 6,47 | +0,07 | +1,07% | 16,17M | 17/05 | ||
Anhui Xinlong Electrical | 5,28 | 5,29 | 5,09 | +0,10 | +1,93% | 30,77M | 17/05 | ||
Anhui Yingjia Distillery | 72,88 | 74,18 | 71,68 | -0,62 | -0,84% | 4,45M | 17/05 | ||
Anhui Yuanchen Environmental Protection Science Te | 7,28 | 7,42 | 7,15 | +0,05 | +0,69% | 2,47M | 17/05 | ||
Anhui Zhongding A | 13,45 | 13,47 | 13,17 | +0,17 | +1,28% | 12,30M | 17/05 | ||
Anhui Zhonghuan Environmental | 5,38 | 5,44 | 5,29 | -0,03 | -0,56% | 4,99M | 17/05 | ||
Anhui Zhongyuan New Materials | 8,68 | 8,79 | 8,45 | +0,17 | +2,00% | 18,49M | 17/05 | ||
Anji Foodstuff | 8,59 | 8,76 | 8,49 | -0,05 | -0,58% | 4,11M | 17/05 | ||
Anji Microelectronics Tech | 159,98 | 162,20 | 155,96 | -1,39 | -0,86% | 1,32M | 17/05 | ||
Anker Innovations | 95,70 | 98,60 | 94,41 | -2,12 | -2,17% | 4,04M | 17/05 | ||
Annada Titanium A | 11,10 | 11,22 | 10,91 | +0,09 | +0,82% | 4,09M | 17/05 | ||
Annil | 11,41 | 11,52 | 11,28 | +0,01 | +0,09% | 6,82M | 17/05 | ||
Anshan Hifichem | 13,12 | 13,75 | 12,96 | -0,81 | -5,82% | 49,65M | 17/05 | ||
Anshan Senyuan Road Bridge | 11,07 | 11,29 | 10,90 | -0,31 | -2,72% | 25,61M | 17/05 | ||
Antong | 2,23 | 2,28 | 2,13 | -0,02 | -0,89% | 74,09M | 17/05 | ||
Anyang Iron & Steel | 1,770 | 1,780 | 1,720 | +0,010 | +0,57% | 31,65M | 17/05 | ||
Anyuan Coal Industry | 2,240 | 2,240 | 2,190 | +0,030 | +1,36% | 11,06M | 17/05 | ||
Anzheng Fashion | 5,78 | 5,80 | 5,64 | +0,10 | +1,76% | 3,10M | 17/05 | ||
Aodong A | 15,00 | 15,00 | 14,74 | +0,17 | +1,15% | 10,43M | 17/05 | ||
Aofu Environmental Technology Co | 11,76 | 11,80 | 11,27 | +0,49 | +4,35% | 1,71M | 17/05 | ||
Aoshikang Tech A | 25,14 | 25,15 | 24,53 | +0,25 | +1,00% | 2,30M | 17/05 | ||
Aotecar New Energy Technology | 2,710 | 2,720 | 2,650 | +0,030 | +1,12% | 41,70M | 17/05 | ||
Aoto Electronics A | 5,67 | 5,68 | 5,45 | +0,15 | +2,72% | 13,86M | 17/05 | ||
Apeloa A | 15,55 | 15,92 | 15,40 | -0,28 | -1,77% | 14,34M | 17/05 | ||
ApicHope Pharmaceutical | 22,41 | 22,64 | 22,10 | +0,16 | +0,72% | 2,52M | 17/05 | ||
Apple Flavor & Fragrance | 7,74 | 7,75 | 7,60 | +0,10 | +1,31% | 3,24M | 17/05 | ||
Appotronics Corp | 18,16 | 18,18 | 17,71 | +0,34 | +1,91% | 4,07M | 17/05 | ||
APT Medical | 538,00 | 551,01 | 531,03 | -5,89 | -1,08% | 607,50K | 17/05 | ||
Arawana | 31,92 | 32,03 | 31,41 | +0,46 | +1,46% | 5,82M | 17/05 | ||
ArcherMind Tech Nanjing | 37,28 | 37,55 | 36,36 | +0,83 | +2,28% | 2,57M | 17/05 | ||
Arcplus Group | 5,43 | 5,43 | 5,32 | +0,10 | +1,88% | 33,37M | 17/05 | ||
ArcSoft Corp | 31,55 | 31,73 | 30,69 | +0,46 | +1,48% | 3,44M | 17/05 | ||
Arctech Solar Holding | 100,79 | 102,29 | 98,76 | -2,21 | -2,15% | 1,75M | 17/05 | ||
Argus Shanghai Textile Chemicals Co | 11,50 | 11,54 | 11,29 | +0,16 | +1,41% | 1,63M | 17/05 | ||
Arrow Home | 10,92 | 11,28 | 10,26 | +0,59 | +5,71% | 32,11M | 17/05 | ||
ARTS Group | 12,15 | 12,58 | 11,32 | +0,45 | +3,85% | 47,47M | 17/05 | ||
Asia Cuanon Tech Shanghai | 6,87 | 6,96 | 6,42 | +0,46 | +7,18% | 36,36M | 17/05 | ||
Asia Pacific A | 7,71 | 7,72 | 7,53 | +0,10 | +1,31% | 9,69M | 17/05 | ||
Asia Potash International Investment Guangzhou | 19,79 | 19,88 | 19,35 | +0,24 | +1,23% | 11,44M | 17/05 | ||
Asia-Pacific Tech A | 6,46 | 6,47 | 6,32 | +0,12 | +1,89% | 9,59M | 17/05 | ||
Asiainfo Security Tech | 15,77 | 15,80 | 14,87 | +0,86 | +5,77% | 1,49M | 17/05 | ||
Asian Star | 8,09 | 8,09 | 7,97 | +0,07 | +0,87% | 12,32M | 17/05 | ||
ASR Microelectronics | 40,08 | 40,16 | 39,01 | +0,78 | +1,99% | 1,72M | 17/05 | ||
Assure Tech Hangzhou | 35,32 | 35,43 | 34,96 | +0,17 | +0,48% | 293,80K | 17/05 | ||
Asymchem Laboratories Tian Jin | 80,84 | 82,62 | 79,89 | -1,58 | -1,92% | 4,60M | 17/05 | ||
Atlantic China Welding | 4,09 | 4,24 | 4,01 | -0,04 | -0,97% | 21,01M | 17/05 | ||
Aucksun A | 8,35 | 8,35 | 8,07 | +0,21 | +2,58% | 21,96M | 17/05 | ||
Aucma | 5,19 | 5,23 | 5,12 | -0,03 | -0,58% | 8,18M | 17/05 | ||
AUPU Home Style | 12,70 | 12,95 | 12,51 | -0,14 | -1,09% | 6,93M | 17/05 | ||
Aurisco Pharmaceutical Co | 23,35 | 23,72 | 23,12 | -0,34 | -1,44% | 1,41M | 17/05 | ||
Autek China | 18,95 | 19,00 | 18,48 | +0,38 | +2,05% | 6,90M | 17/05 | ||
Autel Intelligent Technology | 27,16 | 27,30 | 26,57 | +0,32 | +1,19% | 5,04M | 17/05 | ||
Auto Elec Power A | 9,01 | 9,03 | 8,75 | +0,17 | +1,92% | 2,38M | 17/05 | ||
Autobio Diagnostics | 52,40 | 52,78 | 51,20 | -0,38 | -0,72% | 5,88M | 17/05 | ||
Avary | 27,53 | 28,16 | 27,30 | -0,61 | -2,17% | 22,05M | 17/05 | ||
AVCON Information Tech | 4,18 | 4,33 | 3,83 | +0,41 | +10,88% | 74,10M | 17/05 | ||
AVE Science Technology | 17,14 | 17,24 | 16,86 | +0,29 | +1,72% | 487,26K | 17/05 | ||
AVIC Airborne Systems | 12,40 | 12,41 | 12,17 | +0,25 | +2,06% | 43,37M | 17/05 | ||
Avic Aircraft A | 24,22 | 24,26 | 23,65 | +0,32 | +1,34% | 17,66M | 17/05 | ||
Avic Aviation Hi Tech | 19,96 | 20,10 | 19,66 | +0,28 | +1,42% | 21,89M | 17/05 | ||
AVIC Capital | 3,06 | 3,06 | 3,00 | +0,05 | +1,66% | 47,73M | 17/05 | ||
Avic Chengdu Uas | 37,20 | 37,50 | 36,13 | +0,98 | +2,71% | 4,44M | 17/05 | ||
AVIC Heavy Machinery | 20,14 | 20,18 | 19,48 | +0,51 | +2,60% | 34,02M | 17/05 | ||
AVIC Jonhon Optronic Technology | 37,12 | 37,35 | 36,12 | +0,95 | +2,63% | 17,58M | 17/05 | ||
Avic Shenyang Aircraft | 40,15 | 40,25 | 39,26 | +0,73 | +1,85% | 9,73M | 17/05 | ||
Avicopter PLC | 44,04 | 44,24 | 43,04 | +1,07 | +2,49% | 9,62M | 17/05 | ||
AVIT | 4,73 | 4,76 | 4,62 | +0,04 | +0,85% | 9,16M | 17/05 | ||
B-Soft Co Ltd | 4,28 | 4,31 | 4,13 | +0,11 | +2,64% | 31,56M | 17/05 | ||
Bafang Electric Suzhou Co | 36,58 | 36,58 | 35,51 | +0,75 | +2,09% | 1,01M | 17/05 | ||
Baic Bluepark | 6,36 | 6,44 | 6,17 | +0,12 | +1,92% | 173,63M | 17/05 | ||
Baida Group | 7,79 | 7,93 | 7,42 | +0,25 | +3,32% | 7,18M | 17/05 | ||
Bailing Pharm A | 4,68 | 4,72 | 4,54 | +0,15 | +3,31% | 60,98M | 17/05 | ||
Baiyang Aquatic | 5,08 | 5,11 | 5,02 | +0,02 | +0,40% | 4,37M | 17/05 | ||
Baiyin Nonferrous | 3,23 | 3,27 | 3,13 | +0,04 | +1,25% | 104,07M | 17/05 | ||
Bangyan Tech | 18,08 | 18,09 | 17,43 | +0,49 | +2,79% | 1,12M | 17/05 | ||
Bank of Beijing | 5,80 | 5,82 | 5,72 | +0,05 | +0,87% | 61,99M | 17/05 | ||
Bank of Changsha Co | 8,59 | 8,62 | 8,43 | +0,08 | +0,94% | 22,26M | 17/05 | ||
Bank of Chengdu | 16,03 | 16,20 | 15,80 | -0,13 | -0,80% | 33,97M | 17/05 | ||
Bank of China A | 4,49 | 4,49 | 4,45 | +0,02 | +0,45% | 154,37M | 17/05 | ||
Bank of Chongqing Co | 7,85 | 7,88 | 7,71 | +0,07 | +0,90% | 10,03M | 17/05 | ||
Bank of Communications Co Ltd | 7,03 | 7,03 | 6,93 | +0,06 | +0,86% | 99,58M | 17/05 | ||
Bank of Guiyang | 5,84 | 5,84 | 5,73 | +0,10 | +1,74% | 44,72M | 17/05 | ||
Bank of Hangzhou | 13,94 | 13,94 | 13,68 | +0,09 | +0,65% | 36,18M | 17/05 | ||
Bank of Jiangsu | 8,38 | 8,38 | 8,24 | +0,06 | +0,72% | 114,65M | 17/05 | ||
Bank of Lanzhou | 2,62 | 2,62 | 2,56 | +0,04 | +1,55% | 95,90M | 17/05 | ||
Bank of Nanjing | 9,80 | 9,80 | 9,65 | +0,08 | +0,82% | 19,41M | 17/05 | ||
Bank Of Ningbo A | 25,86 | 26,06 | 25,35 | +0,01 | +0,04% | 32,15M | 17/05 | ||
Bank of Shanghai | 7,76 | 7,77 | 7,57 | +0,10 | +1,31% | 56,11M | 17/05 | ||
Bank of Suzhou | 7,97 | 7,99 | 7,80 | +0,07 | +0,89% | 44,60M | 17/05 | ||
Bank of Xi'An Co | 3,69 | 3,69 | 3,61 | +0,07 | +1,93% | 37,81M | 17/05 | ||
Bank Qingdao | 3,68 | 3,69 | 3,60 | +0,05 | +1,38% | 39,95M | 17/05 | ||
Bank Zhengzhou | 1,98 | 1,98 | 1,95 | +0,03 | +1,54% | 74,55M | 17/05 | ||
Baoding Dongli Machinery | 14,38 | 14,47 | 14,14 | +0,12 | +0,84% | 1,56M | 17/05 | ||
Baoding Heavy Industry Co Ltd | 14,07 | 14,20 | 13,96 | -0,18 | -1,26% | 2,96M | 17/05 | ||
Baoding Tianwei Baobian | 4,31 | 4,34 | 4,25 | +0,01 | +0,23% | 9,55M | 17/05 | ||
BaoJi Titanium | 28,21 | 28,28 | 27,63 | +0,41 | +1,48% | 6,96M | 17/05 | ||
Baolihua A | 5,35 | 5,42 | 5,27 | -0,03 | -0,56% | 49,50M | 17/05 | ||
Baolingbao Bio A | 6,67 | 6,77 | 6,61 | -0,01 | -0,15% | 6,55M | 17/05 | ||
Baoming | 60,25 | 60,60 | 56,50 | +3,64 | +6,43% | 3,29M | 17/05 | ||
Baoshan Iron & Steel | 7,02 | 7,03 | 6,89 | +0,02 | +0,29% | 64,45M | 17/05 | ||
Baosheng | 4,50 | 4,63 | 4,25 | +0,24 | +5,63% | 57,68M | 17/05 | ||
Baota Industry | 4,17 | 4,19 | 4,10 | +0,03 | +0,73% | 8,67M | 17/05 | ||
Baotailong New Materials | 2,39 | 2,39 | 2,33 | +0,04 | +1,70% | 21,84M | 17/05 | ||
Baotou Dongbao Bio Tech | 5,35 | 5,40 | 5,26 | -0,02 | -0,37% | 14,40M | 17/05 | ||
Baotou Huazi Industry | 5,26 | 5,33 | 5,17 | +0,01 | +0,19% | 4,46M | 17/05 | ||
Baowu Magnesium Tech | 18,54 | 18,58 | 17,20 | +1,22 | +7,04% | 17,13M | 17/05 | ||
Batian Ecotypic A | 6,24 | 6,29 | 6,05 | 0,00 | 0,00% | 30,47M | 17/05 | ||
Bauing Decoration A | 2,04 | 2,11 | 1,93 | +0,07 | +3,55% | 78,04M | 17/05 | ||
Bbca A | 6,48 | 6,49 | 6,39 | +0,07 | +1,09% | 7,87M | 17/05 | ||
BBMG A | 1,92 | 1,92 | 1,83 | +0,07 | +3,78% | 71,00M | 17/05 | ||
Bceg Environmental Remediation Co | 13,23 | 13,25 | 12,84 | +0,32 | +2,48% | 6,34M | 17/05 | ||
Bear Electric | 63,33 | 64,56 | 62,76 | -1,94 | -2,97% | 4,07M | 17/05 | ||
Befar Group | 4,15 | 4,16 | 4,05 | +0,11 | +2,72% | 17,59M | 17/05 | ||
BEH Property | 4,15 | 4,16 | 3,90 | +0,25 | +6,41% | 44,76M | 17/05 | ||
Beibuwan Port A | 8,08 | 8,10 | 7,98 | +0,03 | +0,37% | 9,56M | 17/05 | ||
Beigene | 133,37 | 135,28 | 131,82 | +1,74 | +1,32% | 1,11M | 17/05 | ||
Beihai Gofar Marine Bio | 4,69 | 4,90 | 4,65 | -0,18 | -3,70% | 8,73M | 17/05 | ||
Beijing Abt Networks | 32,10 | 32,35 | 31,55 | +0,08 | +0,25% | 349,65K | 17/05 | ||
Beijing Advanced Digital | 12,33 | 12,34 | 12,05 | +0,18 | +1,48% | 6,30M | 17/05 | ||
Beijing Airport Hi-Tech | 10,30 | 10,30 | 10,12 | +0,94 | +10,04% | 12,57M | 17/05 | ||
Beijing Andawell A | 25,54 | 26,08 | 22,19 | +3,74 | +17,16% | 71,55M | 17/05 | ||
Beijing AriTime Control | 15,24 | 15,29 | 15,00 | -0,05 | -0,33% | 4,46M | 17/05 | ||
Beijing Asiacom Information Technology | 47,94 | 47,98 | 46,90 | +0,19 | +0,40% | 1,97M | 17/05 | ||
Beijing Balance Medical Technology Co | 109,78 | 110,66 | 107,00 | +1,84 | +1,71% | 253,22K | 17/05 | ||
Beijing Baolande | 33,25 | 33,82 | 32,09 | +1,00 | +3,10% | 952,79K | 17/05 | ||
Beijing Bashi Media | 3,53 | 3,54 | 3,47 | 0,00 | 0,00% | 7,78M | 17/05 | ||
Beijing Bayi Space LCD Technology Co | 18,76 | 18,80 | 18,09 | +0,51 | +2,80% | 1,43M | 17/05 | ||
Beijing Bdstar A | 27,80 | 27,83 | 27,21 | +0,50 | +1,83% | 7,38M | 17/05 | ||
Beijing Beetech | 13,56 | 14,47 | 12,52 | +1,34 | +10,97% | 16,39M | 17/05 | ||
Beijing Bei | 28,08 | 28,24 | 27,08 | +0,92 | +3,39% | 11,06M | 17/05 | ||
Beijing Beilu Pharmaceutical | 5,09 | 5,16 | 5,04 | +0,01 | +0,20% | 5,75M | 17/05 | ||
Beijing Bohui Innovation | 5,38 | 5,45 | 5,33 | +0,02 | +0,37% | 6,75M | 17/05 | ||
Beijing Bohui Science Technology Co | 17,99 | 18,02 | 17,40 | +0,40 | +2,27% | 1,34M | 17/05 | ||
Beijing Caishikou Department Store | 15,01 | 15,30 | 14,94 | -0,24 | -1,57% | 2,50M | 17/05 | ||
Beijing Capital | 2,96 | 2,97 | 2,93 | +0,03 | +1,02% | 56,60M | 17/05 | ||
Beijing Capital Dev | 3,20 | 3,20 | 2,91 | +0,29 | +9,97% | 77,62M | 17/05 | ||
Beijing Career | 23,30 | 23,36 | 22,68 | +0,44 | +1,93% | 1,70M | 17/05 | ||
Beijing Century Real Tech | 3,24 | 3,25 | 3,14 | +0,06 | +1,89% | 7,28M | 17/05 | ||
BeiJing Certificate Authority | 19,74 | 19,95 | 19,26 | +0,36 | +1,86% | 2,44M | 17/05 | ||
Beijing Changjiu Logistics | 9,03 | 9,19 | 8,94 | -0,23 | -2,48% | 9,22M | 17/05 | ||
Beijing Chieftainntrol Engineering | 17,49 | 17,98 | 16,85 | +0,44 | +2,58% | 12,49M | 17/05 | ||
Beijing China Sciences Runyu | 5,04 | 5,05 | 4,98 | +0,02 | +0,40% | 13,56M | 17/05 | ||
Beijing Chunlizhengda Medical Instruments | 21,26 | 21,99 | 20,78 | -0,73 | -3,32% | 2,39M | 17/05 | ||
Beijing Cisri Gaona Materials Tech | 17,65 | 17,65 | 17,07 | +0,57 | +3,34% | 17,60M | 17/05 | ||
Beijing Comens New Materials | 7,66 | 7,66 | 7,42 | +0,16 | +2,13% | 10,66M | 17/05 | ||
Beijing Compass | 44,17 | 44,33 | 42,08 | +1,40 | +3,27% | 8,34M | 17/05 | ||
Beijing ConST Instruments Tech | 17,20 | 17,21 | 16,90 | +0,17 | +1,00% | 2,52M | 17/05 | ||
Beijing CTJ Information Technology | 29,92 | 30,17 | 29,52 | +0,02 | +0,07% | 3,59M | 17/05 | ||
Beijing Ctrowell Tech | 10,24 | 10,28 | 9,94 | +0,21 | +2,09% | 9,53M | 17/05 | ||
Beijing Cuiwei Tower | 7,39 | 7,44 | 7,25 | +0,05 | +0,68% | 6,89M | 17/05 | ||
Beijing Dahao Tech | 14,41 | 14,79 | 14,25 | -0,41 | -2,77% | 11,74M | 17/05 | ||
Beijing Dalong Weiye | 3,090 | 3,110 | 2,770 | +0,250 | +8,80% | 112,70M | 17/05 | ||
Beijing Dataway Horizon | 31,80 | 32,36 | 31,12 | +0,12 | +0,38% | 1,43M | 17/05 | ||
Beijing Deep Glint Tech | 12,96 | 13,04 | 12,64 | +0,25 | +1,97% | 3,16M | 17/05 | ||
Beijing Dinghan Tech Co | 5,81 | 5,83 | 5,70 | +0,03 | +0,52% | 5,77M | 17/05 | ||
Beijing Dynamic Power | 4,19 | 4,20 | 4,13 | +0,03 | +0,72% | 5,70M | 17/05 | ||
Beijing E Hualu Info Tech | 20,36 | 20,38 | 19,63 | +0,56 | +2,83% | 13,86M | 17/05 | ||
Beijing E-techstar | 8,55 | 8,58 | 8,36 | +0,12 | +1,42% | 3,56M | 17/05 | ||
Beijing Easpring Material Tech | 42,63 | 42,69 | 40,54 | +1,46 | +3,55% | 26,86M | 17/05 | ||
Beijing eGOVA | 15,72 | 15,97 | 15,23 | +0,90 | +6,07% | 43,19M | 17/05 | ||
Beijing Electronic Zone | 4,21 | 4,22 | 3,99 | +0,17 | +4,21% | 32,47M | 17/05 | ||
Beijing Emerging Eastern Aviation | 27,60 | 27,69 | 26,85 | +0,64 | +2,37% | 2,43M | 17/05 | ||
Beijing Enlight Media | 9,02 | 9,28 | 8,89 | -0,11 | -1,21% | 51,15M | 17/05 | ||
Beijing Forever Tech | 5,68 | 5,85 | 5,54 | +0,31 | +5,77% | 45,56M | 17/05 | ||
Beijing Foyou Pharma | 15,50 | 15,62 | 15,30 | -0,01 | -0,06% | 2,30M | 17/05 | ||
Beijing Fuxing Xiaocheng Electronic | 13,34 | 13,37 | 12,86 | -0,17 | -1,26% | 47,96M | 17/05 | ||
Beijing Gehua CATV Network | 6,97 | 6,98 | 6,83 | +0,08 | +1,16% | 8,00M | 17/05 | ||
Beijing Geoenviron Tech | 6,86 | 6,86 | 6,67 | +0,17 | +2,54% | 14,31M | 17/05 | ||
Beijing Global Safety | 19,14 | 19,58 | 18,50 | +0,87 | +4,76% | 4,41M | 17/05 | ||
Beijing Haitian Ruisheng Science Technology | 62,46 | 63,17 | 61,16 | -0,25 | -0,40% | 1,20M | 17/05 | ||
Beijing Hanbang Technology | 4,56 | 4,59 | 4,44 | +0,08 | +1,79% | 4,17M | 17/05 | ||
Beijing Hanjian Heshan Pipeline | 3,73 | 3,73 | 3,59 | +0,12 | +3,32% | 11,59M | 17/05 | ||
Beijing Hanyi Innovation Technology | 26,83 | 27,00 | 26,20 | +0,25 | +0,94% | 1,33M | 17/05 | ||
Beijing Haohan Data Tech | 18,18 | 18,18 | 17,61 | +0,44 | +2,48% | 1,69M | 17/05 | ||
Beijing Haohua Energy Resource | 9,78 | 9,86 | 9,61 | +0,03 | +0,31% | 14,37M | 17/05 | ||
Beijing Hezong Science & Tech | 3,25 | 3,29 | 3,16 | -0,06 | -1,81% | 65,69M | 17/05 | ||
Beijing Highlander Digital Technolo | 7,13 | 7,14 | 6,87 | +0,20 | +2,89% | 15,34M | 17/05 | ||
Beijing Hotgen | 29,72 | 29,79 | 29,40 | +0,17 | +0,58% | 534,79K | 17/05 | ||
Beijing Huafeng Test & Control Technology Co | 108,50 | 109,49 | 106,25 | +0,60 | +0,56% | 486,77K | 17/05 | ||
Beijing Hualu Baina Film TV | 4,91 | 4,98 | 4,83 | -0,09 | -1,80% | 20,60M | 17/05 | ||
Beijing Huaru Technology | 20,11 | 20,15 | 19,40 | +0,76 | +3,93% | 5,74M | 17/05 | ||
Beijing HuaYuanYiTong Thermal | 10,73 | 10,97 | 10,60 | +0,01 | +0,09% | 7,13M | 17/05 | ||
Beijing Infosec Technologies Co | 15,25 | 15,49 | 14,56 | +0,53 | +3,60% | 7,79M | 17/05 | ||
Beijing InHand Networks Technology Co | 34,16 | 34,20 | 33,07 | +0,21 | +0,62% | 568,10K | 17/05 | ||
Beijing Integrity Tech | 50,40 | 50,96 | 48,52 | +0,41 | +0,82% | 894,23K | 17/05 | ||
Beijing InterAct Tech | 6,48 | 6,55 | 6,31 | -0,13 | -1,97% | 51,88M | 17/05 | ||
Beijing JCZ Tech | 19,42 | 19,42 | 18,88 | +0,46 | +2,43% | 513,22K | 17/05 | ||
Beijing Jetsen Tech Co | 4,98 | 5,02 | 4,91 | 0,00 | 0,00% | 57,43M | 17/05 | ||
Beijing Jiaman Dress | 23,05 | 23,15 | 22,61 | +0,32 | +1,41% | 555,80K | 17/05 | ||
Beijing Jiaoda Signal | 24,57 | 24,84 | 24,33 | +0,03 | +0,12% | 756,10K | 17/05 | ||
Beijing Jiaxun Feihong Electrical | 6,68 | 6,83 | 6,33 | +0,44 | +7,05% | 42,29M | 17/05 | ||
Beijing Jingcheng Machinery | 9,52 | 9,54 | 9,36 | +0,05 | +0,53% | 4,89M | 17/05 | ||
Beijing Jingneng Power | 3,37 | 3,40 | 3,33 | +0,02 | +0,60% | 26,01M | 17/05 | ||
Beijing Jingwei Hirain | 60,01 | 60,70 | 58,60 | +1,41 | +2,41% | 1,71M | 17/05 | ||
Beijing Jingxi Culture A | 5,75 | 5,82 | 5,71 | -0,03 | -0,52% | 3,49M | 17/05 | ||
Beijing Jingyeda | 24,58 | 24,76 | 24,20 | +0,20 | +0,82% | 1,45M | 17/05 | ||
Beijing Jingyuntong Tech | 3,33 | 3,35 | 3,25 | +0,04 | +1,22% | 14,41M | 17/05 | ||
Beijing Kaiwen Education Technology | 4,00 | 4,07 | 3,95 | +0,01 | +0,25% | 6,77M | 17/05 | ||
Beijing Kawin Technology Shareholding Co | 30,19 | 30,66 | 29,88 | -0,09 | -0,30% | 2,21M | 17/05 | ||
Beijing Kingfore HV Energy Conservation Technology | 16,98 | 17,12 | 16,85 | +0,03 | +0,18% | 1,29M | 17/05 | ||
Beijing Kingsoft Office | 281,08 | 281,88 | 276,30 | +1,58 | +0,57% | 1,52M | 17/05 | ||
Beijing Konruns Pharmaceutical Co | 30,57 | 30,94 | 30,13 | +0,40 | +1,33% | 1,07M | 17/05 | ||
Beijing Kunlun Tech | 37,09 | 37,27 | 35,87 | +0,38 | +1,03% | 36,14M | 17/05 | ||
Beijing LabTech Instruments | 25,02 | 25,48 | 24,12 | +0,68 | +2,79% | 452,16K | 17/05 | ||
Beijing Leadman Biochemistry | 4,71 | 4,74 | 4,63 | +0,02 | +0,43% | 3,94M | 17/05 | ||
Beijing LeiKe Defense Tech | 4,65 | 4,69 | 4,51 | +0,14 | +3,10% | 66,75M | 17/05 | ||
Beijing Liven Technology | 23,64 | 23,64 | 23,06 | +0,41 | +1,77% | 1,84M | 17/05 | ||
Beijing LongRuan Technologies | 25,60 | 25,71 | 24,72 | +0,62 | +2,48% | 568,76K | 17/05 | ||
Beijing Navigation Control | 21,92 | 21,98 | 21,52 | +0,26 | +1,20% | 395,25K | 17/05 | ||
Beijing New Oriental Star Petro Eng | 10,81 | 10,98 | 10,73 | -0,06 | -0,55% | 2,19M | 17/05 | ||
Beijing New Space Technology Co | 14,45 | 14,56 | 14,12 | +0,08 | +0,56% | 2,63M | 17/05 | ||
Beijing New Universal Science | 5,58 | 5,59 | 5,36 | +0,12 | +2,20% | 6,56M | 17/05 | ||
Beijing North Star A | 1,95 | 1,96 | 1,83 | +0,12 | +6,56% | 94,63M | 17/05 | ||
Beijing Oriental Jicheng | 23,65 | 23,68 | 23,05 | +0,33 | +1,42% | 1,87M | 17/05 | ||
Beijing Originwater Technology | 4,90 | 4,90 | 4,82 | +0,06 | +1,24% | 18,82M | 17/05 | ||
Beijing Philisense Tech | 2,65 | 2,66 | 2,56 | +0,05 | +1,92% | 22,66M | 17/05 | ||
Beijing Piesat Information Technology Co | 22,50 | 22,85 | 21,90 | +0,75 | +3,45% | 11,96M | 17/05 | ||
Beijing Roborock Technology Co | 428,60 | 436,79 | 418,31 | -3,89 | -0,90% | 1,89M | 17/05 | ||
Beijing Sanfo Outdoor | 11,24 | 11,24 | 11,05 | +0,11 | +0,99% | 3,24M | 17/05 | ||
Beijing Sanju Environmental | 2,51 | 2,54 | 2,47 | +0,01 | +0,40% | 21,87M | 17/05 | ||
Beijing Sanlian Hope Shin-Gosen | 15,24 | 15,25 | 15,01 | +0,12 | +0,79% | 1,45M | 17/05 | ||
Beijing Sanyuan Foods | 4,44 | 4,46 | 4,38 | +0,02 | +0,45% | 3,57M | 17/05 | ||
Beijing Science Sun Pharma | 7,72 | 7,76 | 7,59 | +0,06 | +0,78% | 2,66M | 17/05 | ||
Beijing Sdl Technology A | 6,25 | 6,26 | 6,18 | +0,04 | +0,64% | 3,20M | 17/05 | ||
Beijing Seeyon Internet | 18,76 | 18,82 | 18,20 | +0,39 | +2,12% | 1,83M | 17/05 | ||
Beijing Sifang Automation | 16,62 | 16,70 | 16,20 | -0,11 | -0,66% | 12,33M | 17/05 | ||
Beijing Sinnet Tech | 9,09 | 9,09 | 8,86 | +0,17 | +1,91% | 13,14M | 17/05 | ||
Beijing SinoHytec | 35,59 | 35,65 | 34,53 | +0,80 | +2,30% | 1,29M | 17/05 | ||
Beijing Sojo Electric | 7,20 | 7,25 | 6,61 | +0,45 | +6,67% | 81,16M | 17/05 | ||
Beijing StarNeto | 16,30 | 16,64 | 15,26 | +0,95 | +6,19% | 17,15M | 17/05 | ||
Beijing Strong Biotech | 17,34 | 17,48 | 16,92 | -0,03 | -0,17% | 5,87M | 17/05 | ||
Beijing Succeeder Technology | 24,66 | 24,80 | 24,23 | +0,17 | +0,69% | 538,58K | 17/05 | ||
Beijing Sun Novo Pharmaceutical Research | 51,93 | 52,63 | 50,65 | -0,82 | -1,56% | 1,97M | 17/05 | ||
Beijing SunwayWorld Science Technology | 30,48 | 30,88 | 29,98 | +0,26 | +0,86% | 2,01M | 17/05 | ||
Beijing SuperMap Software | 15,56 | 15,59 | 15,19 | +0,44 | +2,91% | 13,68M | 17/05 | ||
Beijing Teamsun Tech | 4,81 | 4,82 | 4,70 | +0,05 | +1,05% | 10,08M | 17/05 | ||
Beijing Telesound | 28,24 | 28,24 | 24,88 | +2,57 | +10,01% | 10,42M | 17/05 | ||
Beijing Thunisoft Co Ltd | 5,84 | 5,85 | 5,66 | +0,10 | +1,74% | 12,11M | 17/05 | ||
Beijing Tiantan Bio | 28,70 | 29,40 | 28,38 | -0,60 | -2,05% | 14,57M | 17/05 | ||
Beijing Tianyishangjia New Material Corp | 7,80 | 7,80 | 7,44 | +0,26 | +3,45% | 15,90M | 17/05 | ||
Beijing Tieke Shougang Railway Tech | 24,16 | 24,40 | 23,90 | -0,11 | -0,45% | 1,25M | 17/05 | ||
Beijing Tongrentang | 46,33 | 47,26 | 45,80 | -0,45 | -0,96% | 10,92M | 17/05 | ||
Beijing Tongtech | 10,43 | 10,44 | 10,06 | +0,30 | +2,96% | 12,14M | 17/05 | ||
Beijing Tongyizhong New Material Technology | 11,38 | 11,44 | 11,09 | +0,21 | +1,88% | 2,01M | 17/05 | ||
Beijing Topnew | 27,18 | 27,39 | 26,55 | +0,15 | +0,56% | 2,86M | 17/05 | ||
Beijing Toread Outdoor Product | 5,83 | 5,91 | 5,81 | -0,09 | -1,52% | 11,46M | 17/05 | ||
Beijing Transtrue Technology Inc | 19,19 | 19,34 | 19,00 | -0,11 | -0,57% | 10,75M | 17/05 | ||
Beijing Tricolor | 37,93 | 37,93 | 33,47 | +3,45 | +10,01% | 17,72M | 17/05 | ||
Beijing TRS Information Tech | 16,28 | 16,82 | 16,12 | -0,35 | -2,11% | 38,99M | 17/05 | ||
Beijing Trust Far Tech | 8,28 | 8,29 | 8,11 | +0,13 | +1,60% | 5,84M | 17/05 | ||
Beijing Ultrapower Software | 8,95 | 9,00 | 8,77 | +0,04 | +0,45% | 50,24M | 17/05 | ||
Beijing United Information Technology Co | 24,18 | 24,41 | 23,39 | +0,42 | +1,77% | 17,41M | 17/05 | ||
Beijing Urban Construction | 4,71 | 4,71 | 4,29 | +0,43 | +10,05% | 216,28M | 17/05 | ||
Beijing Vantone | 7,84 | 7,85 | 7,42 | +0,36 | +4,81% | 28,56M | 17/05 | ||
Beijing Vastdata Tech | 12,79 | 13,03 | 12,45 | +0,26 | +2,08% | 4,46M | 17/05 | ||
Beijing Venustech | 18,74 | 19,04 | 18,44 | +0,14 | +0,75% | 14,67M | 17/05 | ||
Beijing VRV Software Corp Ltd | 4,41 | 4,42 | 4,32 | +0,05 | +1,15% | 17,45M | 17/05 | ||
Beijing Waluer Information | 34,24 | 34,60 | 33,86 | -0,12 | -0,35% | 1,15M | 17/05 | ||
Beijing Wandong Medical Technology | 14,61 | 14,73 | 14,36 | +0,14 | +0,97% | 3,78M | 17/05 | ||
Beijing Wantai Biological Pharmacy Enterprise Co | 66,61 | 66,73 | 65,40 | +0,68 | +1,03% | 2,49M | 17/05 | ||
Beijing Water Business Doctor | 5,09 | 5,11 | 4,98 | +0,09 | +1,80% | 4,29M | 17/05 | ||
Beijing Watertek Information Tech | 2,57 | 2,60 | 2,53 | +0,01 | +0,39% | 32,17M | 17/05 | ||
Beijing Wkw Automotive Parts A | 3,320 | 3,320 | 3,260 | +0,040 | +1,22% | 17,40M | 17/05 | ||
Beijing Worldia Diamond Tools | 18,09 | 18,11 | 17,82 | +0,10 | +0,56% | 1,47M | 17/05 | ||
Beijing Xinleineng Technology | 10,08 | 10,09 | 9,65 | +0,30 | +3,07% | 15,71M | 17/05 | ||
Beijing YJK Building Software | 19,15 | 19,15 | 17,45 | +1,59 | +9,06% | 4,48M | 17/05 | ||
Beijing Yuanliu Hongyuan Electronic Technology Co | 34,54 | 34,54 | 33,50 | +0,73 | +2,16% | 4,20M | 17/05 | ||
Beijing Yuanlong Yato Culture | 13,86 | 13,92 | 13,64 | -0,06 | -0,43% | 4,40M | 17/05 | ||
Beijing Yupont Electric Power Technology | 7,23 | 7,27 | 7,04 | +0,13 | +1,83% | 948,01K | 17/05 | ||
Beijing ZEHO Waterfront Ecological Environment Tre | 7,50 | 7,66 | 7,42 | -0,10 | -1,32% | 4,06M | 17/05 | ||
Beijing Zhongkehaixun | 18,50 | 18,53 | 17,48 | +0,42 | +2,32% | 3,08M | 17/05 | ||
Beijing Zznode | 28,64 | 28,64 | 28,09 | +0,19 | +0,67% | 1,43M | 17/05 | ||
Beijing-Shanghai High Speed | 5,25 | 5,25 | 5,19 | +0,06 | +1,16% | 118,50M | 17/05 | ||
Beingmate A | 3,19 | 3,23 | 3,13 | 0,00 | 0,00% | 11,01M | 17/05 | ||
Beiqi Foton Motor | 2,560 | 2,560 | 2,530 | +0,010 | +0,39% | 53,80M | 17/05 | ||
Beken | 20,93 | 20,93 | 20,43 | +0,30 | +1,45% | 1,64M | 17/05 | ||
Bengang Steel A | 3,19 | 3,20 | 3,11 | +0,01 | +0,31% | 16,22M | 17/05 | ||
Berry Genomics | 8,91 | 9,00 | 8,83 | 0,00 | 0,00% | 8,00M | 17/05 | ||
Bestechnic Shanghai Co | 127,20 | 128,44 | 125,55 | -0,96 | -0,75% | 1,02M | 17/05 | ||
Bestlink Tech | 13,95 | 14,00 | 13,70 | +0,18 | +1,31% | 1,88M | 17/05 | ||
Bestore | 15,48 | 15,54 | 15,16 | +0,24 | +1,58% | 4,07M | 17/05 | ||
Bestsun Energy | 3,86 | 3,88 | 3,83 | -0,01 | -0,26% | 7,97M | 17/05 | ||
Bestway Marine Energy | 3,690 | 3,800 | 3,610 | -0,180 | -4,65% | 96,45M | 17/05 | ||
Bethel Automotive A | 53,65 | 54,00 | 52,68 | -0,50 | -0,92% | 4,23M | 17/05 | ||
Betta Pharma | 40,89 | 40,97 | 40,31 | +0,38 | +0,94% | 3,72M | 17/05 | ||
Bewinner Comm A | 5,35 | 5,35 | 5,35 | +0,49 | +10,08% | 13,15M | 17/05 | ||
Beyondsoft A | 8,90 | 8,91 | 8,78 | +0,07 | +0,79% | 8,28M | 17/05 | ||
BGI Genomics | 41,34 | 41,45 | 40,70 | +0,41 | +1,00% | 2,02M | 17/05 | ||
BGRIMM Science and Tech | 14,38 | 14,39 | 14,10 | +0,18 | +1,27% | 2,05M | 17/05 | ||
BGT Group Co | 8,08 | 8,08 | 7,94 | +0,10 | +1,25% | 1,68M | 17/05 | ||
Bichamp Cutting | 15,48 | 15,70 | 15,40 | -0,16 | -1,02% | 2,52M | 17/05 | ||
Bide Pharmatech | 34,69 | 34,87 | 33,86 | +0,29 | +0,84% | 534,13K | 17/05 | ||
BIEM.L .FDLKK Garment | 31,78 | 32,38 | 31,21 | +0,40 | +1,27% | 6,77M | 17/05 | ||
Bingo Software | 13,85 | 13,88 | 13,38 | +0,40 | +2,97% | 729,21K | 17/05 | ||
Bingshan Refrigeration Heat Transfer Technologies | 4,30 | 4,31 | 4,21 | +0,05 | +1,18% | 10,94M | 17/05 | ||
Binhai Energy A | 8,85 | 8,87 | 8,68 | +0,02 | +0,23% | 2,50M | 17/05 | ||
Binjiang Re A | 10,05 | 10,05 | 9,43 | +0,91 | +9,96% | 251,62M | 17/05 | ||
Bio-Thera Solutions | 30,12 | 30,15 | 29,33 | +0,82 | +2,80% | 1,37M | 17/05 | ||
Bisen Smart Access | 14,03 | 14,07 | 13,83 | +0,11 | +0,79% | 2,38M | 17/05 | ||
BizConf Telecom | 14,13 | 14,14 | 13,63 | +0,32 | +2,32% | 5,87M | 17/05 | ||
Bj Centergate A | 4,52 | 4,52 | 4,42 | +0,08 | +1,80% | 7,72M | 17/05 | ||
Bj Creative A | 5,30 | 5,35 | 5,21 | +0,05 | +0,95% | 6,91M | 17/05 | ||
Bj Lier Mat A | 3,83 | 3,98 | 3,78 | +0,04 | +1,06% | 29,18M | 17/05 | ||
Bj Unistrong A | 6,69 | 6,69 | 6,13 | +0,61 | +10,03% | 22,71M | 17/05 | ||
Black Peony | 5,13 | 5,14 | 4,85 | +0,26 | +5,34% | 27,43M | 17/05 | ||
Bloomage Bio | 63,39 | 63,45 | 61,36 | +1,60 | +2,59% | 2,25M | 17/05 | ||
Blue Sail Medical A | 5,60 | 5,65 | 5,54 | 0,00 | 0,00% | 5,84M | 17/05 | ||
BlueFocus Communication Group | 6,28 | 6,32 | 6,16 | 0,00 | 0,00% | 47,72M | 17/05 | ||
Bluestar Adisseo | 10,24 | 10,25 | 10,07 | +0,18 | +1,79% | 9,66M | 17/05 | ||
BlueSword Intelligent Technology Co | 25,49 | 25,58 | 25,17 | +0,20 | +0,79% | 482,47K | 17/05 | ||
BMC Medical | 86,16 | 87,89 | 84,90 | -0,82 | -0,94% | 363,02K | 17/05 | ||
Boai NKY Pharmaceuticals Ltd | 22,24 | 22,24 | 21,49 | +0,57 | +2,63% | 6,38M | 17/05 | ||
Boc Intl | 10,19 | 10,19 | 10,04 | +0,12 | +1,19% | 17,32M | 17/05 | ||
Boe Technology A | 4,41 | 4,41 | 4,28 | +0,11 | +2,56% | 376,99M | 17/05 | ||
Boen | 13,61 | 13,65 | 13,22 | -0,06 | -0,44% | 8,21M | 17/05 | ||
Bohai Ferry | 9,45 | 9,53 | 9,37 | -0,11 | -1,15% | 9,14M | 17/05 | ||
Bohai Leasing A | 2,56 | 2,56 | 2,50 | +0,04 | +1,59% | 66,61M | 17/05 | ||
Bohai Water A | 5,38 | 5,43 | 5,28 | +0,07 | +1,32% | 5,76M | 17/05 | ||
BOMESC Offshore | 15,42 | 15,68 | 15,28 | -0,08 | -0,52% | 2,98M | 17/05 | ||
Bomin Electronics | 7,89 | 7,89 | 7,59 | +0,25 | +3,27% | 10,73M | 17/05 | ||
Bona Film | 6,49 | 6,80 | 6,40 | 0,00 | 0,00% | 17,96M | 17/05 | ||
Bondex Supply Chain Management Co | 12,99 | 13,19 | 12,86 | +0,08 | +0,62% | 2,54M | 17/05 | ||
Bonree Data Technology | 28,93 | 29,20 | 27,60 | +1,09 | +3,92% | 748,54K | 17/05 | ||
Bosun Tools A | 7,13 | 7,14 | 6,99 | +0,11 | +1,57% | 4,48M | 17/05 | ||
Both Engineering Tech | 11,20 | 11,25 | 10,90 | +0,25 | +2,28% | 5,89M | 17/05 | ||
Boyun New Mat A | 7,01 | 7,02 | 6,77 | +0,25 | +3,70% | 10,49M | 17/05 | ||
Bozhon Precision Industry Technology Co | 20,76 | 20,76 | 20,06 | +0,48 | +2,37% | 2,74M | 17/05 | ||
Bright Dairy & Food | 9,06 | 9,07 | 8,99 | +0,05 | +0,56% | 9,40M | 17/05 | ||
Bright Real Estate | 2,35 | 2,38 | 2,16 | +0,18 | +8,30% | 142,26M | 17/05 | ||
BrightGene | 36,80 | 37,48 | 35,50 | +1,97 | +5,66% | 13,28M | 17/05 | ||
Brilliance Tech | 18,01 | 18,01 | 15,60 | +3,00 | +19,99% | 85,60M | 17/05 | ||
Bringspring Science and Tech | 7,74 | 7,79 | 7,36 | +0,24 | +3,20% | 39,50M | 17/05 | ||
Broad-Ocean A | 5,31 | 5,31 | 5,22 | +0,05 | +0,95% | 16,51M | 17/05 | ||
Broadex Tech | 22,69 | 22,78 | 21,70 | +0,45 | +2,02% | 16,09M | 17/05 | ||
Bros Eastern | 5,74 | 5,82 | 5,69 | -0,04 | -0,69% | 5,47M | 17/05 | ||
Brother Enterpri A | 3,50 | 3,50 | 3,43 | +0,04 | +1,16% | 14,98M | 17/05 | ||
Bsm Chemical | 14,79 | 14,96 | 14,75 | -0,07 | -0,47% | 4,67M | 17/05 | ||
BTG Hotels | 15,03 | 15,04 | 14,76 | +0,23 | +1,55% | 16,22M | 17/05 | ||
Business intelligence of Oriental Nations | 7,08 | 7,09 | 6,88 | +0,13 | +1,87% | 13,19M | 17/05 | ||
ButOne Info | 18,14 | 18,32 | 17,92 | -0,08 | -0,44% | 1,28M | 17/05 | ||
Bx Road&Bridge A | 3,77 | 3,79 | 3,70 | +0,04 | +1,07% | 10,65M | 17/05 | ||
By health | 15,91 | 15,96 | 15,56 | +0,17 | +1,08% | 10,61M | 17/05 | ||
BYBON A | 15,14 | 15,18 | 15,00 | +0,06 | +0,40% | 1,63M | 17/05 | ||
BYD A | 219,59 | 220,33 | 217,66 | +1,28 | +0,59% | 7,15M | 17/05 | ||
C&S Paper A | 8,67 | 8,71 | 8,51 | +0,11 | +1,29% | 6,30M | 17/05 | ||
C*Core Tech | 20,03 | 20,06 | 19,31 | +0,46 | +2,35% | 3,46M | 17/05 | ||
C.Q. Pharmaceutical Holding | 5,95 | 6,01 | 5,86 | +0,07 | +1,19% | 25,30M | 17/05 | ||
Cabio Biotech Wuhan Co | 17,08 | 17,12 | 16,51 | +0,32 | +1,91% | 7,28M | 17/05 | ||
Cachet Pharm A | 12,93 | 13,06 | 12,80 | -0,06 | -0,46% | 2,48M | 17/05 | ||
Caida Securities Co | 6,94 | 6,95 | 6,82 | +0,08 | +1,17% | 19,72M | 17/05 | ||
Caihong Display Devices | 8,17 | 8,29 | 7,92 | +0,27 | +3,42% | 37,83M | 17/05 | ||
Caina Technology | 22,50 | 22,82 | 22,35 | +0,04 | +0,18% | 1,41M | 17/05 | ||
Caitong Securities | 7,57 | 7,57 | 7,44 | +0,11 | +1,48% | 32,31M | 17/05 | ||
Cambricon Technologies | 190,83 | 195,88 | 176,03 | +9,17 | +5,05% | 9,89M | 17/05 | ||
Camel Group | 8,56 | 8,58 | 8,33 | +0,15 | +1,78% | 11,60M | 17/05 | ||
Camelot Electronics Technology | 17,47 | 17,47 | 16,97 | +0,18 | +1,04% | 2,40M | 17/05 | ||
Cangzhou Dahua | 11,59 | 11,59 | 11,12 | +0,45 | +4,04% | 11,12M | 17/05 | ||
Canmax Tech | 21,20 | 21,21 | 20,65 | +0,42 | +2,02% | 7,80M | 17/05 | ||
Canny Elevator A | 7,42 | 7,44 | 7,31 | +0,05 | +0,68% | 16,78M | 17/05 | ||
Cansino Biologics | 52,04 | 52,67 | 51,37 | +0,38 | +0,74% | 909,51K | 17/05 | ||
Capital Securities | 22,93 | 22,95 | 22,18 | -0,36 | -1,55% | 51,72M | 14/05 | ||
Capitalonline Data | 10,92 | 10,95 | 10,61 | +0,16 | +1,49% | 7,94M | 17/05 | ||
CareRay Digital Medical Technology Co | 13,79 | 13,89 | 13,45 | +0,24 | +1,77% | 1,21M | 17/05 | ||
Cashway Tech | 5,06 | 5,08 | 4,93 | +0,06 | +1,20% | 9,46M | 17/05 | ||
CASIN Real Estate Development | 3,29 | 3,30 | 3,07 | +0,17 | +5,45% | 46,13M | 17/05 | ||
Castech Inc A | 26,11 | 26,11 | 25,30 | +0,51 | +1,99% | 8,80M | 17/05 | ||
CATARC Automotive Proving Ground | 5,32 | 5,33 | 5,26 | +0,02 | +0,38% | 7,41M | 17/05 | ||
Cathay Biotech | 51,15 | 51,55 | 50,32 | -0,65 | -1,26% | 1,90M | 17/05 | ||
Cau Technology A | 11,44 | 11,52 | 11,20 | +0,14 | +1,24% | 8,56M | 17/05 | ||
CCCC Design Consulting | 11,00 | 11,21 | 10,80 | +0,13 | +1,20% | 37,25M | 17/05 | ||
CCCG Real Estate | 12,04 | 12,20 | 10,78 | +0,89 | +7,98% | 76,88M | 17/05 | ||
CCS Supply Chain | 4,71 | 4,72 | 4,62 | +0,01 | +0,21% | 7,70M | 17/05 | ||
Cd Hi-Tech Dev A | 47,11 | 48,04 | 45,60 | -0,14 | -0,30% | 32,32M | 17/05 | ||
Ce Link | 13,40 | 13,40 | 12,99 | +0,30 | +2,29% | 1,62M | 17/05 | ||
Cecep Environmental Protection Equipment | 7,12 | 7,16 | 7,06 | -0,02 | -0,28% | 2,92M | 17/05 | ||
CECEP Guozhen Environmental Protection Technology | 6,42 | 6,48 | 6,33 | -0,02 | -0,31% | 4,69M | 17/05 | ||
CECEP Solar Energy | 5,21 | 5,22 | 5,15 | +0,05 | +0,97% | 32,58M | 17/05 | ||
CECEP Techand Ecology Environment | 1,74 | 1,75 | 1,71 | +0,01 | +0,58% | 29,57M | 17/05 | ||
CECEP Wind-Power | 3,230 | 3,250 | 3,190 | +0,020 | +0,62% | 46,11M | 17/05 | ||
Ceepower | 5,09 | 5,12 | 4,99 | +0,06 | +1,19% | 9,65M | 17/05 | ||
Cendes A | 109,05 | 111,78 | 108,00 | -1,72 | -1,55% | 553,00K | 17/05 | ||
Center International | 9,94 | 9,95 | 9,59 | +0,19 | +1,95% | 7,82M | 17/05 | ||
Central China Land Media Co Ltd | 10,40 | 10,41 | 10,25 | +0,05 | +0,48% | 9,52M | 17/05 | ||
Central China Securities | 3,77 | 3,77 | 3,69 | +0,06 | +1,62% | 28,78M | 17/05 | ||
Central Plains Environment Protection | 8,58 | 8,62 | 8,50 | +0,01 | +0,12% | 9,63M | 17/05 | ||
Centre Testing Intl Shenzhen | 12,25 | 12,28 | 12,06 | +0,13 | +1,07% | 14,71M | 17/05 | ||
CETC Cyberspace Security Tech | 16,87 | 16,97 | 16,33 | +0,33 | +2,00% | 9,93M | 17/05 | ||
CETC Digital Technology | 19,71 | 19,76 | 19,22 | +0,51 | +2,66% | 6,82M | 17/05 | ||
CETC Energy Joint Stock | 11,93 | 11,95 | 11,52 | +0,33 | +2,85% | 8,36M | 17/05 | ||
Cetc Potevio Science Tech | 23,29 | 23,50 | 23,01 | +0,16 | +0,69% | 7,25M | 17/05 | ||
CEVIA Enviro | 12,49 | 12,61 | 12,24 | +0,10 | +0,81% | 4,44M | 17/05 | ||
CGN | 3,99 | 4,02 | 3,95 | +0,02 | +0,50% | 91,44M | 17/05 | ||
CGN Nuclear Technology Development | 7,11 | 7,18 | 6,97 | 0,00 | 0,00% | 13,16M | 17/05 | ||
Chacha Food | 35,22 | 35,65 | 34,81 | -0,09 | -0,26% | 5,45M | 17/05 | ||
Chahua Modern Housewares | 14,80 | 14,83 | 14,55 | +0,15 | +1,02% | 1,60M | 17/05 | ||
Chalkis A | 3,06 | 3,07 | 3,02 | +0,01 | +0,33% | 9,96M | 17/05 | ||
Chang Chun Eurasia | 11,54 | 11,95 | 11,33 | +0,04 | +0,35% | 5,50M | 17/05 | ||
Chang Jiang Shipping Phoenix | 2,79 | 2,88 | 2,73 | -0,07 | -2,45% | 65,80M | 17/05 | ||
Chang Lan Electric | 14,06 | 14,33 | 13,94 | -0,10 | -0,71% | 3,40M | 17/05 | ||
Changan Auto A | 14,25 | 14,31 | 14,08 | +0,06 | +0,42% | 114,14M | 17/05 | ||
Changbai Mountain Tourism | 21,88 | 22,36 | 21,50 | -0,40 | -1,80% | 11,02M | 17/05 | ||
Changbao Steel A | 6,18 | 6,24 | 6,08 | -0,03 | -0,48% | 14,76M | 17/05 | ||
Changchai A | 5,27 | 5,27 | 5,19 | +0,05 | +0,96% | 7,79M | 17/05 | ||
Changchun BCHT Biotechnology | 38,56 | 38,75 | 38,02 | +0,39 | +1,02% | 2,30M | 17/05 | ||
Changchun Engley Automobile Industry Co | 5,14 | 5,14 | 5,01 | +0,11 | +2,19% | 5,70M | 17/05 | ||
Changchun Faway Auto | 8,79 | 8,81 | 8,69 | +0,06 | +0,69% | 6,94M | 17/05 | ||
Changchun Gas | 4,25 | 4,30 | 4,20 | +0,03 | +0,71% | 6,72M | 17/05 | ||
Changchun High A | 115,32 | 115,40 | 113,70 | +0,86 | +0,75% | 2,97M | 17/05 | ||
Changchun Yidong Clutch | 13,42 | 13,47 | 13,10 | +0,14 | +1,05% | 2,08M | 17/05 | ||
Changchun Zhiyuan New Energy Equipment Co | 25,69 | 25,87 | 25,41 | +0,10 | +0,39% | 1,20M | 17/05 | ||
Changgao Group A | 7,22 | 7,36 | 7,15 | -0,09 | -1,23% | 10,68M | 17/05 | ||
Changhong Meiling | 11,33 | 11,60 | 11,10 | -0,27 | -2,33% | 24,74M | 17/05 | ||
Changjiang & Jinggong Steel | 2,95 | 2,95 | 2,88 | +0,05 | +1,72% | 28,05M | 17/05 | ||
Changjiang Media | 7,67 | 7,71 | 7,59 | -0,02 | -0,26% | 11,97M | 17/05 | ||
Changjiang Pharmaceutical | 3,78 | 3,78 | 3,62 | +0,20 | +5,59% | 13,52M | 17/05 | ||
Changjiang Sec A | 5,59 | 5,63 | 5,49 | +0,07 | +1,27% | 78,58M | 17/05 | ||
Changqing Chem A | 5,34 | 5,40 | 5,28 | -0,06 | -1,11% | 4,13M | 17/05 | ||
Changsha DIALINE New Material | 8,18 | 8,33 | 7,72 | +0,40 | +5,14% | 13,82M | 17/05 | ||
Changsha Jingjia Microelectronics | 68,70 | 68,98 | 66,60 | +0,65 | +0,96% | 7,69M | 17/05 | ||
Changshan A | 7,27 | 7,32 | 7,14 | +0,07 | +0,97% | 30,10M | 17/05 | ||
Changshu Automotive Trim | 14,98 | 15,06 | 14,74 | -0,02 | -0,13% | 6,36M | 17/05 | ||
Changshu Ruite Electric | 7,54 | 7,55 | 7,28 | +0,20 | +2,73% | 7,30M | 17/05 | ||
Changshu Tianyin Electromechan | 13,55 | 13,62 | 13,20 | +0,35 | +2,65% | 20,38M | 17/05 | ||
Changshu Tongrun Auto Accessory | 29,95 | 30,26 | 29,38 | -0,06 | -0,20% | 738,24K | 17/05 | ||
Changyu-A A | 25,38 | 25,46 | 24,94 | +0,13 | +0,52% | 1,47M | 17/05 | ||
Changyuan Group | 4,57 | 4,57 | 4,49 | +0,07 | +1,56% | 5,84M | 17/05 | ||
Changzheng Engineering | 13,08 | 13,09 | 12,85 | +0,12 | +0,93% | 1,76M | 17/05 | ||
Changzhou Aohong Electronics Co | 18,89 | 18,89 | 18,39 | +0,35 | +1,89% | 1,23M | 17/05 | ||
Changzhou Architectural Research | 15,74 | 15,74 | 15,48 | +0,15 | +0,96% | 749,26K | 17/05 | ||
Changzhou Evergreen Technology | 19,74 | 20,10 | 19,30 | -0,90 | -4,36% | 7,03M | 17/05 | ||
Changzhou Galaxy Century Microelectronics Co | 19,95 | 19,96 | 19,28 | +0,63 | +3,26% | 1,36M | 17/05 | ||
Changzhou Kaidi Electrical | 35,38 | 35,61 | 35,04 | -0,03 | -0,09% | 621,36K | 17/05 | ||
Changzhou Langbo A | 16,98 | 17,66 | 16,70 | -0,34 | -1,96% | 3,35M | 17/05 | ||
Changzhou Quick Soldering | 21,84 | 21,84 | 21,46 | +0,11 | +0,51% | 885,31K | 17/05 | ||
Changzhou Shenli Electrical | 12,85 | 13,01 | 12,75 | -0,08 | -0,62% | 842,10K | 17/05 | ||
Changzhou Tenglong Auto Parts | 8,14 | 8,14 | 8,01 | +0,09 | +1,12% | 5,62M | 17/05 | ||
Changzhou Tiansheng New Materials | 6,10 | 6,15 | 5,69 | +0,26 | +4,45% | 46,02M | 17/05 | ||
Changzhou Xiangming Intelligent | 16,95 | 17,02 | 16,58 | +0,24 | +1,44% | 2,00M | 17/05 | ||
Changzhou Xingyu Auto Lighting | 135,16 | 135,48 | 129,99 | +3,76 | +2,86% | 1,53M | 17/05 | ||
Changzhou Youon Pubilic Bicycle | 10,77 | 10,84 | 10,67 | +0,03 | +0,28% | 1,15M | 17/05 | ||
Changzhou Zhongying Science Technology Co | 32,27 | 32,27 | 31,20 | +0,83 | +2,64% | 1,09M | 17/05 | ||
Chant Group A | 4,93 | 5,02 | 4,87 | +0,06 | +1,23% | 15,11M | 17/05 | ||
Chaohua Tech A | 1,46 | 1,46 | 1,46 | -0,08 | -5,20% | 845,30K | 17/05 | ||
Chaozhou Three-circle | 27,77 | 27,80 | 27,40 | +0,20 | +0,73% | 5,53M | 17/05 | ||
Chase Science Co | 17,93 | 18,01 | 17,55 | +0,13 | +0,73% | 3,36M | 17/05 | ||
Chemclin Diagnostics Co | 7,67 | 7,75 | 7,55 | +0,10 | +1,32% | 2,34M | 17/05 | ||
ChemPartner PharmaTech | 5,18 | 5,22 | 5,10 | +0,05 | +0,98% | 5,21M | 17/05 | ||
Chen Ke Ming Food Manufacturing | 8,68 | 9,08 | 8,58 | -0,19 | -2,14% | 7,81M | 17/05 | ||
Cheng Du Sheng Nuo Biotec Co | 27,35 | 27,87 | 27,13 | +0,02 | +0,07% | 580,96K | 17/05 | ||
Chengda Pharmaceuticals | 20,62 | 20,78 | 20,27 | -0,16 | -0,77% | 3,45M | 17/05 | ||
Chengde Lolo A | 9,42 | 9,49 | 9,32 | 0,00 | 0,00% | 6,30M | 17/05 | ||
Chengdu ALD Aviation | 15,03 | 15,05 | 14,42 | +0,55 | +3,80% | 11,76M | 17/05 | ||
Chengdu B-ray Media | 4,39 | 4,39 | 4,31 | +0,04 | +0,92% | 7,22M | 17/05 | ||
Chengdu Bright Eye Hospital | 45,70 | 46,40 | 45,05 | -0,63 | -1,36% | 2,57M | 17/05 | ||
Chengdu CORPRO Technology Co Ltd | 15,48 | 15,55 | 15,01 | +0,30 | +1,98% | 9,19M | 17/05 | ||
Chengdu Dahongli | 17,28 | 17,85 | 17,12 | -0,36 | -2,04% | 2,39M | 17/05 | ||
Chengdu Easton Biopharmaceuticals | 58,02 | 58,93 | 57,72 | -0,58 | -0,99% | 376,67K | 17/05 | ||
Chengdu Fusen Noble-House | 14,06 | 14,19 | 13,90 | 0,00 | 0,00% | 2,13M | 17/05 | ||
Chengdu Galaxy Magnets | 16,25 | 16,25 | 15,94 | +0,10 | +0,62% | 5,50M | 17/05 | ||
Chengdu Gas Group Co | 10,48 | 10,57 | 10,34 | +0,04 | +0,38% | 2,69M | 17/05 | ||
Chengdu Guibao Science Tech | 13,21 | 13,23 | 12,97 | +0,25 | +1,93% | 5,14M | 17/05 | ||
Chengdu Haoneng Tech A | 13,47 | 13,62 | 13,15 | +0,33 | +2,51% | 17,30M | 17/05 | ||
Chengdu Hongqi Chain A | 5,28 | 5,34 | 5,20 | -0,04 | -0,75% | 13,68M | 17/05 | ||
Chengdu Huaqi Houpu | 9,39 | 9,44 | 9,20 | +0,05 | +0,54% | 3,56M | 17/05 | ||
Chengdu IT Academy Sciences | 27,78 | 27,80 | 26,99 | +0,36 | +1,31% | 6,84M | 17/05 | ||
Chengdu Jafaantai Tech | 11,37 | 11,43 | 11,15 | +0,10 | +0,89% | 3,69M | 17/05 | ||
Chengdu JOUAV Automation Tech Co | 36,46 | 37,80 | 33,82 | +2,94 | +8,77% | 4,24M | 17/05 | ||
Chengdu Kanghong Pharma | 22,71 | 22,90 | 22,37 | +0,15 | +0,67% | 8,90M | 17/05 | ||
Chengdu KSW Tech | 41,88 | 41,88 | 40,46 | +0,99 | +2,42% | 202,46K | 17/05 | ||
Chengdu Lihang Tech | 37,96 | 38,00 | 35,43 | +2,47 | +6,96% | 7,46M | 17/05 | ||
Chengdu MS Electronics Technology | 25,15 | 25,29 | 24,15 | +0,31 | +1,25% | 3,02M | 17/05 | ||
Chengdu Olymvax Biopharmaceuticals | 8,56 | 8,68 | 8,40 | +0,07 | +0,82% | 2,49M | 17/05 | ||
Chengdu Qinchuan IoT Technology Co | 8,60 | 8,61 | 8,39 | +0,13 | +1,54% | 672,95K | 17/05 | ||
Chengdu Qushui Science and | 35,45 | 35,51 | 33,35 | +0,79 | +2,28% | 1,16M | 17/05 | ||
Chengdu R&Bridge A | 2,48 | 2,48 | 2,42 | +0,04 | +1,64% | 14,34M | 17/05 | ||
Chengdu Rainbow | 18,20 | 18,50 | 17,90 | -0,18 | -0,98% | 2,65M | 17/05 | ||
Chengdu RML Technology Co | 51,24 | 51,29 | 49,91 | +1,13 | +2,26% | 3,77M | 17/05 | ||
Chengdu Screen Micro electronics | 28,15 | 28,30 | 27,48 | +0,26 | +0,93% | 594,19K | 17/05 | ||
Chengdu Shengbang Seals | 40,22 | 40,88 | 38,86 | +1,52 | +3,93% | 2,73M | 17/05 | ||
Chengdu Spaceon | 16,41 | 16,47 | 16,21 | +0,11 | +0,68% | 2,77M | 17/05 | ||
Chengdu Tianjian Tech | 28,54 | 28,58 | 27,61 | +0,57 | +2,04% | 1,92M | 17/05 | ||
Chengdu Wintrue Holding | 8,62 | 8,72 | 8,42 | +0,15 | +1,77% | 37,07M | 17/05 | ||
Chengdu XGimi Technology Co | 101,35 | 103,06 | 99,52 | -0,92 | -0,90% | 950,28K | 17/05 | ||
Chengdu Xiling Power A | 10,06 | 10,13 | 9,88 | +0,17 | +1,72% | 2,30M | 17/05 | ||
Chengdu Xuguang | 6,70 | 6,72 | 6,35 | +0,26 | +4,04% | 11,38M | 17/05 | ||
Chengdu Yunda Technology | 5,85 | 5,88 | 5,65 | +0,14 | +2,45% | 5,94M | 17/05 | ||
Chengdu Zhimingda Electronics Co | 27,75 | 27,86 | 26,26 | +1,04 | +3,89% | 3,01M | 17/05 | ||
Chengtun Mining | 5,18 | 5,18 | 4,98 | +0,12 | +2,37% | 93,85M | 17/05 | ||
Chenguang Biotech Group | 9,88 | 9,93 | 9,71 | +0,02 | +0,20% | 4,33M | 17/05 | ||
Chengzhi A | 8,49 | 8,53 | 8,30 | +0,02 | +0,24% | 33,00M | 17/05 | ||
Chengzhou Nrb A | 8,77 | 8,85 | 8,23 | +0,30 | +3,54% | 71,14M | 17/05 | ||
Chenming Paper A | 3,97 | 4,00 | 3,90 | -0,01 | -0,25% | 31,70M | 17/05 | ||
Chifeng Jilong Gold Mining | 17,99 | 18,00 | 17,56 | +0,07 | +0,39% | 36,22M | 17/05 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi