Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
361 Degrees Int | 4,670 | 4,850 | 4,660 | -0,090 | -1,89% | 1,93M | 06:59:23 | ||
AAC Technologies | 26,15 | 26,80 | 25,25 | +0,65 | +2,55% | 4,78M | 06:59:53 | ||
Aluminum Corp of China | 5,430 | 5,500 | 5,300 | +0,130 | +2,45% | 44,14M | 06:59:48 | ||
Angang Steel | 1,35 | 1,37 | 1,34 | 0,00 | 0,00% | 4,44M | 06:58:53 | ||
Anhui Conch Cement | 18,52 | 18,78 | 18,40 | -0,22 | -1,17% | 2,61M | 06:57:39 | ||
BaWang Int | 0,048 | 0,053 | 0,048 | +0,006 | +14,29% | 574,00K | 06:26:22 | ||
Bosideng Int Holdings | 4,650 | 4,680 | 4,610 | +0,010 | +0,22% | 5,79M | 06:59:52 | ||
Brilliance China Automotive | 6,39 | 6,46 | 6,22 | -0,02 | -0,31% | 17,41M | 06:59:53 | ||
Champion Real Estate | 1,78 | 1,80 | 1,76 | -0,01 | -0,56% | 1,82M | 06:55:25 | ||
Chaoda Modern Agriculture | 0,032 | 0,032 | 0,030 | -0,002 | -5,88% | 2,71M | 05:48:40 | ||
China Dongxiang Co | 0,380 | 0,380 | 0,380 | -0,005 | -1,30% | 1,18M | 06:47:42 | ||
China Eastern Airlines | 2,02 | 2,07 | 2,02 | -0,04 | -1,94% | 2,13M | 06:58:59 | ||
China Everbright Environment Group | 3,36 | 3,40 | 3,27 | +0,10 | +3,07% | 15,73M | 06:59:59 | ||
China Foods Ltd | 3,05 | 3,08 | 3,03 | 0,00 | 0,00% | 126,00K | 06:46:34 | ||
China Gas | 7,55 | 7,62 | 7,51 | +0,03 | +0,40% | 2,30M | 06:59:52 | ||
China High Speed Transmission Equip | 0,86 | 0,87 | 0,84 | -0,01 | -1,15% | 863,00K | 06:59:47 | ||
China Lesso Group | 3,64 | 3,75 | 3,61 | -0,01 | -0,27% | 7,17M | 06:59:53 | ||
China Longyuan Power | 5,97 | 6,07 | 5,88 | +0,11 | +1,88% | 35,25M | 06:59:57 | ||
China National Building | 2,92 | 2,99 | 2,90 | 0,00 | 0,00% | 15,61M | 06:59:04 | ||
China Oilfield Services | 8,24 | 8,40 | 8,21 | -0,05 | -0,60% | 4,32M | 06:59:04 | ||
China Railway Construction | 5,18 | 5,30 | 5,18 | -0,03 | -0,58% | 8,06M | 06:59:09 | ||
China Railway Group | 3,97 | 4,05 | 3,96 | 0,00 | 0,00% | 12,00M | 06:59:54 | ||
China Resources Cement | 1,36 | 1,41 | 1,34 | -0,01 | -0,73% | 6,03M | 06:54:30 | ||
China Resources Gas | 26,10 | 26,65 | 25,80 | +0,05 | +0,19% | 1,39M | 06:59:31 | ||
China Shanshui Cement | 0,64 | 0,64 | 0,64 | +0,00 | +0,00% | 0 | 06/05 | ||
China Shineway Pharma | 9,19 | 9,19 | 8,90 | +0,05 | +0,55% | 777,00K | 06:54:54 | ||
China State Construction Int | 8,64 | 8,79 | 8,56 | -0,06 | -0,69% | 515,20K | 06:51:26 | ||
CITIC Resources | 0,520 | 0,540 | 0,520 | 0,000 | 0,00% | 1,01M | 06:42:07 | ||
Cosco Shipping Develop | 0,830 | 0,850 | 0,830 | -0,010 | -1,19% | 7,51M | 06:59:51 | ||
COSCO Shipping Energy | 9,78 | 10,16 | 9,77 | -0,12 | -1,21% | 4,15M | 06:59:58 | ||
COSCO Shipping H | 10,52 | 10,58 | 10,42 | +0,10 | +0,96% | 12,61M | 06:59:35 | ||
CRRC Corp | 4,40 | 4,45 | 4,36 | +0,02 | +0,46% | 9,66M | 06:59:53 | ||
Daphne Int Holdings | 0,195 | 0,195 | 0,190 | 0,000 | 0,00% | 160,00K | 06:58:19 | ||
Digital China | 3,02 | 3,07 | 3,01 | -0,03 | -0,98% | 3,08M | 06:59:08 | ||
ENN Energy | 71,10 | 71,25 | 70,15 | +0,75 | +1,07% | 794,50K | 06:59:46 | ||
First Pacific Co | 3,620 | 3,680 | 3,600 | -0,020 | -0,55% | 7,45M | 06:54:44 | ||
Galaxy Entertainment Group | 37,05 | 37,45 | 36,65 | -0,40 | -1,07% | 7,41M | 06:59:52 | ||
Geely Automobile | 9,83 | 9,91 | 9,71 | -0,08 | -0,81% | 18,58M | 06:59:54 | ||
Glorious Property | 0,010 | 0,010 | 0,010 | 0,000 | 0,00% | 0 | 06/05 | ||
Great Eagle | 12,10 | 12,34 | 12,10 | -0,24 | -1,94% | 96,10K | 06:58:45 | ||
Guangdong Investment | 4,38 | 4,39 | 4,31 | +0,04 | +0,92% | 6,49M | 06:59:39 | ||
Guangzhou Automobile Group | 3,25 | 3,32 | 3,24 | -0,05 | -1,52% | 7,09M | 06:59:25 | ||
Guangzhou R&F | 0,98 | 1,00 | 0,95 | +0,01 | +1,03% | 3,06M | 06:57:49 | ||
Hengdeli Holdings | 0,139 | 0,139 | 0,139 | 0,000 | 0,00% | 4,00K | 04:20:19 | ||
Hidili Industry Int Develop | 0,080 | 0,080 | 0,079 | -0,003 | -3,61% | 20,00K | 06:57:59 | ||
Honbridge | 0,270 | 0,270 | 0,270 | -0,015 | -5,26% | 818,00K | 05:28:36 | ||
Hopson Development | 3,81 | 3,86 | 3,76 | +0,01 | +0,26% | 1,16M | 06:51:45 | ||
Huaneng Power International | 4,83 | 4,98 | 4,82 | -0,12 | -2,42% | 29,23M | 06:59:37 | ||
Hysan Development | 12,30 | 12,46 | 12,28 | -0,06 | -0,49% | 183,00K | 06:59:24 | ||
Jiangxi Copper | 16,22 | 16,46 | 16,12 | +0,16 | +1,00% | 6,78M | 06:58:35 | ||
Johnson Electric | 11,44 | 11,62 | 11,24 | +0,18 | +1,60% | 697,60K | 06:50:00 | ||
Kingboard Laminates | 8,29 | 8,38 | 7,60 | +0,71 | +9,37% | 16,28M | 06:59:59 | ||
KWG Property | 0,34 | 0,35 | 0,33 | -0,01 | -1,47% | 5,71M | 06:58:49 | ||
Lee & Man Paper Manufacturing | 2,49 | 2,51 | 2,45 | +0,02 | +0,81% | 2,95M | 06:42:51 | ||
Li Ning Co Ltd | 21,40 | 22,00 | 21,20 | +0,05 | +0,23% | 8,21M | 06:59:34 | ||
Lonking Holdings | 1,490 | 1,500 | 1,470 | +0,010 | +0,68% | 2,29M | 06:59:45 | ||
Minth Group Ltd | 14,56 | 14,70 | 14,46 | 0,00 | 0,00% | 1,24M | 06:57:21 | ||
Mongolia Energy | 0,590 | 0,590 | 0,580 | 0,000 | 0,00% | 48,98K | 06:24:12 | ||
New World Department Store China | 0,245 | 0,255 | 0,245 | -0,010 | -3,92% | 296,00K | 06:01:29 | ||
NVC Lighting | 0,950 | 0,950 | 0,940 | 0,000 | 0,00% | 0 | 03/05 | ||
PCCW | 3,98 | 3,99 | 3,96 | 0,00 | 0,00% | 1,77M | 06:59:59 | ||
Poly Property Group | 1,42 | 1,48 | 1,42 | -0,04 | -2,74% | 4,45M | 06:59:57 | ||
Sany Heavy Equipment Int | 6,36 | 6,81 | 5,97 | +0,38 | +6,35% | 21,69M | 06:59:01 | ||
Shandong Weigao Medical Polymer | 5,38 | 5,42 | 5,21 | 0,00 | 0,00% | 3,30M | 06:59:53 | ||
Shanghai Electric H | 1,570 | 1,610 | 1,560 | -0,010 | -0,63% | 1,89M | 06:59:20 | ||
Shenguan Group | 0,305 | 0,305 | 0,305 | -0,010 | -3,17% | 116,00K | 06:34:18 | ||
Shougang Fushan Resources | 3,050 | 3,080 | 2,980 | +0,080 | +2,69% | 6,42M | 06:58:14 | ||
Shui On Land Ltd | 0,730 | 0,740 | 0,730 | 0,000 | 0,00% | 3,00M | 06:56:08 | ||
Sihuan Pharma | 0,610 | 0,620 | 0,600 | 0,000 | 0,00% | 7,31M | 06:59:51 | ||
Sino Biopharmaceutical | 2,86 | 2,93 | 2,86 | -0,03 | -1,04% | 15,30M | 06:59:45 | ||
Sinofert Holdings | 0,880 | 0,900 | 0,880 | -0,010 | -1,12% | 3,92M | 06:57:33 | ||
Sinopharm Group Co | 20,60 | 20,70 | 20,05 | +0,35 | +1,73% | 3,40M | 06:59:45 | ||
Sinotruk Hong Kong | 21,20 | 21,40 | 20,60 | +0,45 | +2,17% | 1,57M | 06:59:52 | ||
Skyworth Digital | 3,210 | 3,320 | 3,210 | -0,080 | -2,43% | 1,59M | 06:58:29 | ||
SMIC | 15,72 | 16,00 | 15,70 | -0,28 | -1,75% | 12,79M | 06:59:30 | ||
Soho China Ltd | 0,76 | 0,77 | 0,75 | 0,00 | 0,00% | 1,10M | 06:57:12 | ||
Techtronic Industries | 109,80 | 110,90 | 107,70 | +0,30 | +0,27% | 2,27M | 06:59:56 | ||
Television Broadcasts | 3,49 | 3,53 | 3,48 | -0,04 | -1,13% | 441,30K | 06:48:13 | ||
Texwinca Holdings | 0,800 | 0,810 | 0,790 | +0,020 | +2,56% | 606,00K | 06:15:44 | ||
Tsingtao Brewery | 60,60 | 61,35 | 60,40 | -0,05 | -0,08% | 2,11M | 06:59:20 | ||
United Laboratories Int | 10,20 | 10,64 | 10,14 | +0,02 | +0,20% | 3,79M | 06:53:52 | ||
VTech | 46,85 | 46,95 | 46,50 | +0,10 | +0,21% | 134,40K | 06:59:33 | ||
Weichai Power Co | 16,56 | 16,74 | 16,24 | +0,18 | +1,10% | 3,26M | 06:59:52 | ||
Xinyi Glass | 9,96 | 10,20 | 9,80 | +0,07 | +0,71% | 11,45M | 06:59:54 | ||
Xtep International | 5,04 | 5,11 | 5,02 | -0,02 | -0,40% | 1,63M | 06:59:38 | ||
Yuexiu Property Co | 5,110 | 5,200 | 4,960 | +0,030 | +0,59% | 12,07M | 06:59:45 | ||
Zhejiang Expressway | 5,13 | 5,18 | 5,08 | +0,04 | +0,79% | 3,57M | 06:58:11 | ||
Zhongsheng | 15,26 | 15,58 | 15,08 | -0,16 | -1,04% | 1,15M | 06:59:51 | ||
Zijin Mining Group | 17,30 | 17,68 | 17,22 | +0,02 | +0,12% | 14,08M | 06:59:45 | ||
Zoomlion Heavy Industry | 6,06 | 6,15 | 6,00 | -0,04 | -0,66% | 4,54M | 06:59:43 | ||
Zte Corp. | 16,92 | 17,46 | 16,82 | -0,38 | -2,20% | 5,87M | 06:59:45 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi