Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
---|---|---|---|---|---|---|---|---|---|
O2Dn Telefonica Deutschland Holding AG | 2,43 | 2,43 | 2,43 | 2,346 | 0,00% | 0 | 2,430,00% | 18/04 | |
SNHGc1 Steinhoff International Holdings NV | 0,16 | 0,16 | 0,17 | 0,16 | 0,00% | 0 | 0,160,00% | 13/10 | |
DWNG Deutsche Wohnen AG | 17,03 | 16,68 | 17,11 | 16,85 | +2,10% | 110,83K | 17,03+2,10% | 16:39:38 | |
SDFGn KS AG | 13,55 | 13,695 | 13,837 | 13,515 | -1,06% | 323,56K | 13,55-1,06% | 16:40:01 | |
FNTGn Freenet AG | 27,07 | 26,78 | 27,11 | 26,81 | +1,08% | 123,03K | 27,07+1,08% | 16:40:01 | |
EVKn Evonik Industries AG | 18,95 | 19,00 | 19,16 | 18,85 | -0,26% | 232,62K | 18,95-0,26% | 16:23:51 | |
CECG Ceconomy AG | 2,17 | 2,096 | 2,175 | 2,11 | +3,53% | 68,83K | 2,17+3,53% | 16:13:03 | |
1COV Covestro AG | 47,285 | 47,76 | 48,205 | 47,225 | -0,99% | 144,76K | 47,285-0,99% | 16:27:25 | |
QIA Qiagen NV | 38,423 | 37,94 | 38,543 | 38,00 | +1,27% | 165,28K | 38,423+1,27% | 16:24:54 | |
G1AG GEA Group AG | 37,52 | 36,92 | 37,56 | 37,11 | +1,63% | 33,08K | 37,52+1,63% | 16:39:29 |
Nimi | Hinta | |
---|---|---|
EVTG Evotec AG | 9,24 | +0,080 | +0,87%
WAFGn Siltronic AG | 72,20 | -4,550 | -5,93%
S92G SMA Solar Technology AG | 50,75 | +2,990 | +6,26%
KTN Kontron | 15,99 | 0,00 | 0,00%
MORG Morphosys | 67,75 | 0,00 | 0,00%
Nimi | Hinta | |
---|---|---|
COP1n CompuGroup Medical AG | 28,22 | +0,360 | +1,29%
NAFG Aurubis AG | 74,625 | +2,075 | +2,86%
RRTL RTL Group | 29,40 | +0,450 | +1,55%
SZGG Salzgitter | 24,15 | +1,330 | +5,83%
KRNG Krones | 123,80 | +2,000 | +1,64%