Viimeinen | Ylin | Alin | Noususuuntainen | Aika | |||
|---|---|---|---|---|---|---|---|
BASFderived | 44,390 | 45,800 | 44,340 | -1,76% | 2,06M | xx.xx | |
Bayerderived | 26,17 | 26,94 | 26,04 | -0,80% | 2,69M | xx.xx | |
Allianzderived | 262,50 | 263,50 | 260,40 | +1,16% | 577,38K | xx.xx | |
Adidasderived | 219,50 | 225,30 | 219,50 | -1,57% | 495,06K | xx.xx | |
Siemensderived | 177,12 | 178,50 | 175,50 | +1,96% | 1,04M | xx.xx | |
Deutsche Bankderived | 15,406 | 15,406 | 15,092 | +3,34% | 6,39M | xx.xx | |
Continentalderived | 53,04 | 54,14 | 52,84 | +0,26% | 393,48K | xx.xx | |
Deutsche Postderived | 38,520 | 38,710 | 38,120 | +1,93% | 1,76M | xx.xx | |
Mercedes Benz Groupderived | 64,800 | 65,840 | 64,780 | +0,36% | 3,18M | xx.xx | |
Porsche Automobil Holding SEderived | 42,330 | 42,900 | 42,260 | +0,28% | 468,12K | xx.xx | |
Henkelderived | 83,14 | 83,74 | 82,84 | -0,10% | 366,58K | xx.xx | |
Commerzbankderived | 14,605 | 14,705 | 14,425 | +2,96% | 4,88M | xx.xx | |
Deutsche Borsederived | 190,500 | 192,550 | 188,500 | -0,31% | 276,56K | xx.xx | |
BMWderived | 89,140 | 90,120 | 88,860 | +0,86% | 916,01K | xx.xx | |
Deutsche Tel.derived | 23,680 | 23,780 | 23,520 | +0,85% | 6,67M | xx.xx | |
Merckderived | 152,05 | 155,75 | 151,75 | -1,74% | 338,63K | xx.xx | |
Infineonderived | 34,365 | 34,885 | 34,125 | +0,17% | 2,75M | xx.xx | |
Munchener Ruckderived | 466,90 | 473,60 | 465,30 | -0,02% | 253,29K | xx.xx | |
SAPderived | 185,680 | 189,400 | 185,120 | -2,03% | 1,49M | xx.xx | |
Rheinmetallderived | 483,400 | 486,900 | 471,700 | +1,62% | 203,43K | xx.xx | |
Beiersdorfderived | 136,550 | 137,250 | 135,950 | 0,00% | 323,74K | xx.xx | |
Fresenius SEderived | 28,300 | 28,440 | 28,070 | +1,51% | 650,78K | xx.xx | |
Hannover Rueckversicherung AGderived | 240,90 | 242,10 | 238,90 | +1,77% | 75,54K | xx.xx | |
RWEderived | 32,600 | 33,030 | 32,450 | +2,03% | 1,66M | xx.xx | |
Mtu Aero Engines Holding AGderived | 236,60 | 240,80 | 234,00 | -0,92% | 104,69K | xx.xx | |
Symrise AGderived | 114,500 | 115,950 | 114,500 | +0,17% | 232,38K | xx.xx | |
Heidelbergcementderived | 96,440 | 98,060 | 96,400 | -0,39% | 273,32K | xx.xx | |
Qiagen NVderived | 37,820 | 38,725 | 37,820 | -1,89% | 635,8K | xx.xx | |
E.ONderived | 12,205 | 12,455 | 12,205 | -0,41% | 5M | xx.xx | |
Brenntag AGderived | 63,120 | 63,960 | 63,120 | +0,25% | 211,52K | xx.xx | |
| 211,70 | 222,90 | 211,30 | -3,33% | 97,34K | xx.xx | ||
Volkswagen VZOderived | 106,05 | 107,60 | 106,05 | +0,62% | 783,74K | xx.xx | |
Vonoviaderived | 26,45 | 27,05 | 26,45 | -0,38% | 1,59M | xx.xx | |
Zalando SEderived | 22,85 | 23,33 | 22,39 | +4,39% | 1,35M | xx.xx | |
Covestroderived | 54,640 | 55,040 | 54,500 | -0,29% | 943,14K | xx.xx | |
| 131,64 | 132,70 | 130,42 | +2,64% | 437,75K | xx.xx | ||
Siemens Healthineersderived | 53,84 | 54,40 | 53,78 | +0,07% | 583,6K | xx.xx | |
Siemens Energy AGderived | 24,16 | 24,62 | 23,87 | -0,62% | 1,95M | xx.xx | |
Daimler Truck Holdingderived | 37,23 | 38,24 | 37,23 | +0,16% | 1,25M | xx.xx | |
Dr Ing hc F Porsche Prfderived | 69,36 | 71,06 | 69,24 | -0,23% | 497,16K | xx.xx |