Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
11 88 0 Solutions | 0,770 | 0,775 | 0,770 | 0,000 | 0,00% | 0 | 26/04 | ||
11 AG | 16,500 | 16,980 | 16,260 | -0,500 | -2,94% | 45,93K | 30/04 | ||
4Sc AG | 7,900 | 7,920 | 7,900 | 0,000 | 0,00% | 0 | 30/04 | ||
Adesso | 109,40 | 109,40 | 107,60 | +1,20 | +1,11% | 3,63K | 30/04 | ||
ADTRAN | 4,13 | 4,20 | 4,09 | -0,06 | -1,50% | 26,00K | 30/04 | ||
Aixtron SE | 21,860 | 22,270 | 21,530 | -0,010 | -0,05% | 717,00K | 30/04 | ||
All for One Steeb AG | 58,400 | 59,000 | 55,200 | -1,800 | -2,99% | 2,60K | 30/04 | ||
ATOSS Software AG | 252,000 | 260,500 | 252,000 | -8,000 | -3,08% | 5,63K | 30/04 | ||
Basler AG | 11,160 | 11,320 | 11,100 | 0,000 | 0,00% | 11,46K | 30/04 | ||
BB Biotech AG | 42,200 | 42,450 | 41,850 | 0,000 | 0,00% | 15,54K | 30/04 | ||
Bechtle | 45,300 | 46,240 | 45,060 | -0,960 | -2,08% | 226,98K | 30/04 | ||
Cancom AG | 29,300 | 29,620 | 29,260 | -0,420 | -1,41% | 28,97K | 30/04 | ||
Carl Zeiss Medi | 99,100 | 101,000 | 98,750 | -1,600 | -1,59% | 112,60K | 30/04 | ||
Cenit AG | 12,500 | 12,800 | 12,500 | 0,000 | 0,00% | 3,53K | 30/04 | ||
Cherry AG | 2,29 | 2,40 | 2,25 | -0,09 | -3,78% | 33,26K | 30/04 | ||
CompuGroup Medical AG | 28,120 | 28,740 | 28,080 | -0,520 | -1,82% | 42,46K | 30/04 | ||
Data Modul AG | 34,800 | 34,800 | 34,800 | +0,200 | +0,58% | 0,32K | 30/04 | ||
Dr Honle AG | 19,850 | 20,300 | 18,850 | -0,050 | -0,25% | 13,27K | 30/04 | ||
Draegerwerk AG & Co | 49,700 | 50,800 | 49,700 | -0,900 | -1,78% | 6,64K | 30/04 | ||
Dragerwerk AG & Co. St | 43,600 | 43,800 | 42,900 | +0,600 | +1,40% | 1,30K | 30/04 | ||
Eckert & Ziegler Bebig | 37,220 | 37,640 | 37,060 | -0,100 | -0,27% | 36,52K | 30/04 | ||
Ecotel Communication AG | 15,05 | 15,05 | 15,05 | -0,25 | -1,63% | 0,33K | 30/04 | ||
ELMOS Semiconductor AG | 78,000 | 79,600 | 78,000 | -0,900 | -1,14% | 24,80K | 30/04 | ||
Evotec AG | 9,740 | 9,955 | 9,630 | +0,115 | +1,19% | 2,20M | 30/04 | ||
Fabasoft AG | 20,300 | 20,500 | 20,100 | +0,200 | +1,00% | 0,97K | 30/04 | ||
First Sensor AG | 59,600 | 59,600 | 59,200 | +0,400 | +0,68% | 0,63K | 30/04 | ||
FORTEC Elektronik AG | 22,60 | 22,60 | 22,20 | +0,40 | +1,80% | 0,41K | 30/04 | ||
Freenet AG | 26,040 | 27,060 | 25,960 | -1,020 | -3,77% | 624,07K | 30/04 | ||
GFT Technologies AG | 27,600 | 28,200 | 27,500 | -0,600 | -2,13% | 30,77K | 30/04 | ||
H2APEX SCA | 6,100 | 6,100 | 6,100 | 0,000 | 0,00% | 0 | 24/04 | ||
Heidelberg Pharma AG | 2,990 | 2,990 | 2,960 | -0,010 | -0,33% | 17,66K | 30/04 | ||
Hensoldt | 36,86 | 38,18 | 36,60 | -1,04 | -2,74% | 200,22K | 30/04 | ||
Init Innovation In Traffic Systems AG | 39,500 | 40,700 | 39,300 | -0,800 | -1,99% | 7,58K | 30/04 | ||
Intershop Communications AG | 2,040 | 2,040 | 2,040 | +0,050 | +2,51% | 0,14K | 30/04 | ||
InTiCa Systems AG | 4,100 | 4,100 | 4,100 | 0,000 | 0,00% | 0 | 26/04 | ||
IONOS SE | 24,05 | 24,75 | 23,65 | -0,55 | -2,24% | 96,25K | 30/04 | ||
IVU Traffic Technologies AG | 14,500 | 14,550 | 14,100 | +0,100 | +0,69% | 4,80K | 30/04 | ||
Jenoptik | 25,240 | 25,500 | 25,220 | -0,160 | -0,63% | 58,10K | 30/04 | ||
Katek Se | 15,05 | 15,10 | 15,00 | 0,00 | 0,00% | 6,05K | 30/04 | ||
Kontron | 18,88 | 19,39 | 18,79 | -0,52 | -2,68% | 59,66K | 30/04 | ||
KPS | 1,18 | 1,18 | 1,18 | +0,03 | +2,16% | 47,27K | 30/04 | ||
LPKF Laser & Electronics AG | 7,810 | 7,900 | 7,800 | -0,090 | -1,14% | 9,66K | 30/04 | ||
Manz AG | 7,620 | 7,700 | 7,520 | -0,040 | -0,52% | 6,66K | 30/04 | ||
Medigene | 1,360 | 1,475 | 1,310 | -0,080 | -5,56% | 42,35K | 30/04 | ||
Morphosys | 66,200 | 67,000 | 65,500 | +0,550 | +0,84% | 357,85K | 30/04 | ||
Nagarro SE | 71,45 | 73,10 | 71,45 | -1,05 | -1,45% | 7,62K | 30/04 | ||
Nemetschek AG | 83,550 | 85,600 | 81,800 | +1,100 | +1,33% | 167,37K | 30/04 | ||
New Work | 59,60 | 60,70 | 59,60 | -1,20 | -1,97% | 0,55K | 30/04 | ||
Nexus | 51,700 | 51,900 | 51,300 | 0,000 | 0,00% | 1,01K | 30/04 | ||
NFON | 6,35 | 6,35 | 6,10 | +0,20 | +3,25% | 2,91K | 30/04 | ||
Nordex SE | 13,260 | 13,330 | 13,150 | 0,000 | 0,00% | 660,21K | 30/04 | ||
OHB SE | 43,600 | 43,600 | 43,200 | +0,400 | +0,93% | 1,48K | 30/04 | ||
PNE Wind AG | 13,420 | 13,600 | 13,420 | -0,160 | -1,18% | 47,45K | 30/04 | ||
PSI AG | 22,500 | 22,800 | 22,500 | 0,000 | 0,00% | 2,80K | 30/04 | ||
PVA TePla AG | 18,670 | 18,810 | 18,420 | -0,060 | -0,32% | 30,16K | 30/04 | ||
q.beyond | 0,630 | 0,670 | 0,610 | -0,006 | -0,94% | 132,14K | 30/04 | ||
Sartorius AG | 220,00 | 229,50 | 218,00 | -7,50 | -3,30% | 2,05K | 30/04 | ||
secunet Security Networks AG | 150,800 | 152,800 | 150,400 | -1,600 | -1,05% | 1,08K | 30/04 | ||
Serviceware | 11,60 | 11,60 | 11,50 | -0,10 | -0,85% | 0,54K | 30/04 | ||
SFC Energy AG | 18,920 | 18,980 | 18,560 | +0,220 | +1,18% | 26,39K | 30/04 | ||
Shelly AD | 34,70 | 35,20 | 34,60 | 0,00 | 0,00% | 0 | 29/04 | ||
Siltronic AG | 73,100 | 74,300 | 72,550 | -1,400 | -1,88% | 43,84K | 30/04 | ||
Singulus Tech | 1,790 | 1,800 | 1,610 | +0,135 | +8,16% | 14,93K | 30/04 | ||
SMA Solar Technology AG | 49,420 | 50,900 | 48,880 | -1,530 | -3,00% | 83,64K | 30/04 | ||
SNP Schneider | 45,10 | 45,10 | 44,50 | +0,20 | +0,45% | 1,80K | 30/04 | ||
Softing AG | 5,300 | 5,300 | 5,300 | -0,050 | -0,93% | 11,64K | 30/04 | ||
Stemmer Imaging | 34,500 | 34,500 | 33,500 | +0,700 | +2,07% | 2,92K | 30/04 | ||
STRATEC Biomedical | 43,300 | 43,900 | 42,950 | +0,350 | +0,81% | 13,41K | 30/04 | ||
Suess Microtec AG | 46,650 | 47,450 | 46,000 | +0,650 | +1,41% | 40,37K | 30/04 | ||
Syzygy AG | 2,860 | 2,860 | 2,860 | +0,040 | +1,42% | 2,20K | 30/04 | ||
TeamViewer | 12,41 | 12,61 | 12,41 | -0,14 | -1,12% | 340,02K | 30/04 | ||
technotrans AG | 21,100 | 22,000 | 20,100 | +1,100 | +5,50% | 31,08K | 30/04 | ||
TELES Informationstechnologien AG | 1,0600 | 1,0600 | 0,9500 | +0,0300 | +2,91% | 8,22K | 30/04 | ||
thyssenkrupp nucera | 12,03 | 12,59 | 12,03 | -0,47 | -3,76% | 201,49K | 30/04 | ||
United Internet AG | 22,640 | 23,000 | 22,400 | -0,300 | -1,31% | 152,09K | 30/04 | ||
USU Software AG | 18,200 | 18,250 | 18,200 | -0,100 | -0,55% | 13,40K | 30/04 | ||
Varta | 9,365 | 9,425 | 9,105 | +0,055 | +0,59% | 126,24K | 30/04 | ||
Verbio Vereinigte BioEnergie AG | 19,620 | 20,120 | 19,420 | -0,360 | -1,80% | 73,34K | 30/04 | ||
Viscom AG | 5,620 | 5,640 | 5,620 | -0,020 | -0,35% | 3,86K | 30/04 | ||
Voltabox | 1,22 | 1,22 | 1,22 | -0,05 | -3,56% | 1,03K | 30/04 | ||
YOC AG | 15,600 | 16,000 | 15,600 | +0,200 | +1,30% | 0,30K | 30/04 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi