Investing.com - Johtava talouspalvelu

Dow Jones Brazil (BRDOW)

Globaalit indeksit
Symb.
Pörssi
Valuutta
8.774.979
+13.354(+0,15%)
-Reaaliaikatiedot.
Valuutta BRL
  • Avaus:
    8.774.979
  • Pvä ylin/alin:
    8.774.979 - 8.774.979
  • 52 vkon väli:
    8.761.625 - 11.801.628

Dow Jones Brazil historialliset tiedot

Aikaväli:
Päivittäinen
Lataa tiedot
22.02.2023 - 22.03.2023
8.774.9798.774.9798.774.9798.774.979+0.15%
8.761.6258.761.6258.761.6258.761.625-1.20%
8.867.6148.867.6148.867.6148.867.614-1.28%
8.982.5768.982.5768.982.5768.982.576+0.81%
8.910.3858.910.3858.910.3858.910.385-0.41%
8.946.7338.946.7338.946.7338.946.733-0.51%
8.992.6158.992.6158.992.6158.992.615-0.41%
9.029.5769.029.5769.029.5769.029.576-1.53%
9.169.4729.169.4729.169.4729.169.472-1.46%
9.305.3159.305.3159.305.3159.305.315+2.15%
9.109.4839.109.4839.109.4839.109.483-0.46%
9.151.3629.151.3629.151.3629.151.362+0.83%
9.075.9439.075.9439.075.9439.075.943+0.55%
9.026.3829.026.3829.026.3829.026.382-1.11%
9.127.6049.127.6049.127.6049.127.604-0.52%
9.175.4469.175.4469.175.4469.175.446-0.58%
9.229.1519.229.1519.229.1519.229.151-0.12%
9.240.1829.240.1829.240.1829.240.182-1.61%
9.391.8239.391.8239.391.8239.391.823+0.33%
9.360.9389.360.9389.360.9389.360.938-1.63%
Korkein : 9.391.823Matalin : 8.761.625Erotus : 630.198Keskimäär.: 9.081.460Muut.%: -8