Nimi | Viim. | Muutos % | Vol. | Aika | Hinta | |
---|---|---|---|---|---|---|
IYH iShares U.S. Healthcare | 55,15 | -2,09% | 691,51K | 55,15-2,09% | 21/04 | |
RXL ProShares Ultra Health Care | 39,94 | -4,13% | 7,76K | 39,94-4,13% | 21/04 |
Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
---|---|---|---|---|---|---|---|---|---|
PFE Pfizer Inc | 22,04 | 22,04 | 22,17 | 21,87 | -0,45% | 32,02M | 22,04-0,45% | 21/04 | |
UNH Unitedhealth Group | 425,33 | 425,33 | 453,50 | 424,81 | -6,34% | 13,03M | 425,33-6,34% | 21/04 | |
MRK Merck & Company Inc | 77,85 | 77,85 | 78,19 | 76,99 | -0,19% | 11,01M | 77,85-0,19% | 21/04 | |
BMY Bristol-Myers Squibb Company | 48,94 | 48,94 | 49,67 | 48,16 | -0,59% | 10,34M | 48,94-0,59% | 21/04 | |
BSX Boston Scientific Corp | 93,58 | 93,58 | 95,18 | 92,70 | -1,62% | 9,99M | 93,58-1,62% | 21/04 |
Nimi | Hinta |
---|---|
PCRX Pacira | 25,90+1,25+5,07% |
WST West Pharmaceutical Services | 205,88+3,98+1,97% |
ILMN Illumina | 72,00+0,80+1,12% |
ALGN Align | 172,22+0,81+0,47% |
IONS Ionis Pharma | 28,51+0,11+0,39% |
Nimi | Hinta |
---|---|
UHS Universal Health Services | 157,05-17,75-10,15% |
ACHC Acadia Healthcare | 21,49-2,42-10,12% |
THC Tenet Healthcare | 110,41-11,40-9,36% |
HUM Humana | 245,91-18,57-7,02% |
EHC Encompass Health | 96,12-7,23-7,00% |