Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
Altria | 44,28 | 44,40 | 43,90 | +0,43 | +0,98% | 9,77M | 23:00:00 | ||
Brunswick | 81,70 | 81,98 | 81,03 | +0,01 | +0,01% | 717,26K | 23:00:00 | ||
Capri Holdings | 36,71 | 36,89 | 36,55 | -0,25 | -0,68% | 1,29M | 23:00:00 | ||
Carter’s | 69,36 | 69,39 | 67,88 | +0,65 | +0,95% | 525,33K | 23:00:00 | ||
Church&Dwight | 106,79 | 107,72 | 106,33 | -0,14 | -0,13% | 1,02M | 23:00:00 | ||
Clorox | 140,45 | 142,41 | 140,17 | -0,72 | -0,51% | 978,03K | 23:00:00 | ||
Colgate-Palmolive | 93,48 | 94,39 | 93,44 | -0,60 | -0,64% | 7,16M | 23:00:00 | ||
Deckers Outdoor | 853,72 | 860,42 | 851,81 | -8,66 | -1,00% | 185,94K | 23:00:00 | ||
DR Horton | 147,75 | 151,01 | 147,71 | -3,65 | -2,41% | 2,32M | 23:00:00 | ||
Edgewell Personal Care | 38,82 | 39,26 | 37,22 | +1,21 | +3,22% | 687,81K | 23:00:00 | ||
Electronic Arts | 125,24 | 131,51 | 125,07 | -5,00 | -3,84% | 4,20M | 23:00:59 | ||
Energizer | 29,27 | 29,41 | 28,91 | +0,31 | +1,05% | 396,33K | 23:00:00 | ||
Estee Lauder | 129,59 | 129,64 | 126,61 | +0,10 | +0,08% | 2,70M | 23:00:00 | ||
Fossil | 0,9700 | 0,9862 | 0,9000 | +0,0028 | +0,29% | 502,97K | 23:00:59 | ||
G-III Apparel | 27,76 | 28,19 | 27,67 | -0,64 | -2,25% | 346,05K | 23:00:59 | ||
Hanesbrands | 4,450 | 4,510 | 4,425 | -0,040 | -0,89% | 5,32M | 23:00:00 | ||
Hasbro | 61,32 | 61,72 | 60,52 | +0,16 | +0,26% | 630,99K | 23:00:59 | ||
Helen of Troy Ltd | 98,70 | 98,77 | 96,80 | +0,65 | +0,66% | 207,77K | 23:00:59 | ||
HNI | 45,37 | 45,37 | 44,20 | +0,74 | +1,66% | 154,42K | 23:00:00 | ||
Kimberly-Clark | 135,93 | 136,69 | 135,70 | -0,05 | -0,04% | 1,58M | 23:00:00 | ||
Leggett&Platt | 13,03 | 13,08 | 12,87 | -0,14 | -1,06% | 2,14M | 23:00:00 | ||
Lennar | 158,42 | 160,61 | 158,19 | -2,68 | -1,66% | 1,34M | 23:00:00 | ||
Lennar B | 146,98 | 148,90 | 146,96 | -2,87 | -1,92% | 38,88K | 23:00:00 | ||
Lululemon Athletica | 345,61 | 349,02 | 345,07 | -4,24 | -1,21% | 1,15M | 23:00:59 | ||
Mattel | 18,75 | 18,94 | 18,59 | +0,03 | +0,16% | 2,43M | 23:00:59 | ||
Middleby Corp | 138,58 | 139,97 | 133,00 | -3,25 | -2,29% | 757,84K | 23:00:59 | ||
MillerKnoll | 26,90 | 26,95 | 26,34 | +0,23 | +0,86% | 288,62K | 23:00:59 | ||
Mohawk Industries | 118,19 | 118,30 | 117,23 | +0,08 | +0,07% | 489,07K | 23:00:00 | ||
Newell Brands | 8,05 | 8,11 | 7,77 | +0,09 | +1,13% | 2,70M | 23:00:59 | ||
Nike | 93,59 | 93,64 | 92,73 | -0,19 | -0,20% | 3,91M | 23:00:00 | ||
Nu Skin | 12,43 | 12,43 | 12,00 | +0,18 | +1,47% | 417,76K | 23:00:00 | ||
NVR | 7.563,0 | 7.800,0 | 7.561,1 | -191,4 | -2,47% | 12,43K | 23:00:00 | ||
Philip Morris | 98,27 | 98,50 | 97,18 | +0,74 | +0,76% | 5,67M | 23:00:00 | ||
Polaris Industries | 84,52 | 85,16 | 83,24 | +0,41 | +0,49% | 523,08K | 23:00:00 | ||
Pool | 365,82 | 369,67 | 361,63 | -6,86 | -1,84% | 246,08K | 23:00:59 | ||
Procter&Gamble | 165,05 | 166,36 | 164,93 | -0,71 | -0,43% | 4,43M | 23:00:00 | ||
PulteGroup | 115,81 | 116,71 | 115,11 | -1,14 | -0,97% | 993,54K | 23:00:00 | ||
PVH | 113,94 | 114,03 | 112,00 | +0,36 | +0,32% | 579,42K | 23:00:00 | ||
Ralph Lauren A | 165,20 | 167,20 | 164,21 | -1,52 | -0,91% | 635,85K | 23:00:00 | ||
Skechers | 66,96 | 67,29 | 66,18 | +0,56 | +0,84% | 1,32M | 23:00:00 | ||
Snap-On | 275,90 | 277,61 | 275,00 | -0,96 | -0,35% | 245,56K | 23:00:00 | ||
Spectrum Brands | 84,50 | 86,51 | 84,47 | -0,80 | -0,94% | 440,90K | 23:00:00 | ||
Stanley Black Decker | 85,90 | 86,49 | 85,77 | -1,39 | -1,59% | 1,41M | 23:00:00 | ||
Steven Madden | 40,76 | 40,87 | 40,35 | +0,15 | +0,37% | 372,10K | 23:00:59 | ||
Take-Two | 145,97 | 148,00 | 145,39 | -2,36 | -1,59% | 1,22M | 23:00:59 | ||
Tapestry | 38,99 | 39,04 | 38,52 | 0,00 | 0,00% | 3,76M | 23:00:00 | ||
Tempur Sealy International | 52,12 | 52,21 | 50,66 | +0,05 | +0,10% | 1,60M | 23:00:00 | ||
Thor Industries | 102,88 | 103,16 | 99,81 | +1,51 | +1,49% | 350,22K | 23:00:00 | ||
Toll Brothers | 124,03 | 126,03 | 123,95 | -2,38 | -1,88% | 1,22M | 23:00:00 | ||
Tupperware Brands | 1,2300 | 1,2924 | 1,2000 | -0,0200 | -1,60% | 408,37K | 23:00:00 | ||
Under Armour A | 6,64 | 6,68 | 6,59 | -0,07 | -1,04% | 6,90M | 23:00:00 | ||
Under Armour C | 6,54 | 6,56 | 6,46 | -0,02 | -0,23% | 2,82M | 23:00:00 | ||
VF | 12,59 | 12,64 | 12,27 | -0,08 | -0,63% | 5,17M | 23:00:00 | ||
Vista Outdoor Inc | 35,66 | 35,82 | 35,42 | -0,25 | -0,70% | 398,44K | 23:00:00 | ||
Whirlpool | 94,89 | 95,31 | 93,97 | -0,13 | -0,14% | 838,83K | 23:00:00 | ||
Wolverine | 12,73 | 13,20 | 11,65 | +1,31 | +11,47% | 2,17M | 23:00:00 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi