Dow Jones Technology Hardware & Equipment (DJUSTQ)

NYSE
3.736,5
+104,5(+2,88%)
  • Avaus:
    3.680,9
  • Pvä ylin/alin:
    3.676,1 - 3.756,5
  • 52 vkon väli:
    2.909,7 - 4.441,1

Dow Jones Technology Hardware & Equipment historialliset tiedot

Aikaväli:
Päivittäinen
03.01.2023 - 03.02.2023
3.736,53.680,93.756,53.676,1582,02M+2.88%
3.631,93.533,23.662,23.517,7609,11M+2.76%
3.534,33.481,73.534,83.475,4450,27M+1.38%
3.486,13.531,33.545,43.484,4390,60M-2.35%
3.570,03.506,73.598,13.506,7494,99M+0.56%
3.550,13.533,33.554,93.490,9380,46M+1.54%
3.496,33.451,13.506,13.414,4343,46M-0.17%
3.502,33.467,53.508,53.463,4353,10M+0.25%
3.493,63.395,03.514,43.388,1469,19M+3.50%
3.375,53.300,43.375,63.282,2417,44M+2.52%
3.292,43.308,73.325,23.277,3383,37M-1.42%
3.339,83.388,43.419,53.337,7365,96M-0.79%
3.366,53.344,83.393,73.336,8364,60M+0.65%
3.344,83.285,03.347,53.282,3332,80M+0.69%
3.321,93.318,63.340,23.257,1407,48M+0.49%
3.305,83.260,53.305,83.240,9346,15M+1.52%
3.256,33.222,13.256,63.192,1326,01M+0.80%
3.230,33.233,83.303,03.218,6409,66M+1.02%
3.197,73.111,03.213,43.073,9438,88M+4.02%
3.074,13.110,43.120,93.070,5376,08M-1.51%
3.121,33.123,23.151,43.084,0406,95M+1.56%
3.073,33.171,53.180,83.053,3395,17M-2.25%
Korkein : 3.756,5Matalin : 3.053,3Erotus : 703,3Keskimäär.: 3.377,3Muut.%: 18,8