| Päivämäärä | Viim. | Avoin | Korkea | Matala | Vol. | Muut.% |
|---|---|---|---|---|---|---|
| 1.716,5 | 1.730,2 | 1.731,7 | 1.715,0 | 151,62M | -0.68% | |
| 1.728,3 | 1.753,7 | 1.753,7 | 1.728,0 | 160,00M | -1.89% | |
| 1.761,6 | 1.779,8 | 1.785,2 | 1.760,8 | 129,09M | -0.85% | |
| 1.776,7 | 1.782,0 | 1.786,0 | 1.767,6 | 126,49M | -0.32% | |
| 1.782,5 | 1.776,0 | 1.785,0 | 1.772,6 | 135,39M | +0.31% | |
| 1.777,0 | 1.778,5 | 1.789,3 | 1.774,1 | 481,92M | -0.36% | |
| 1.783,5 | 1.784,8 | 1.786,0 | 1.769,2 | 159,72M | +0.33% | |
| 1.777,6 | 1.778,4 | 1.785,5 | 1.771,6 | 155,91M | +0.07% | |
| 1.776,3 | 1.768,5 | 1.785,6 | 1.766,7 | 153,81M | +0.31% | |
| 1.770,8 | 1.775,9 | 1.783,0 | 1.768,1 | 130,00M | +0.15% | |
| 1.768,2 | 1.763,4 | 1.768,6 | 1.757,4 | 126,00M | +0.44% | |
| 1.760,5 | 1.749,9 | 1.763,0 | 1.748,6 | 151,56M | +0.08% | |
| 1.759,1 | 1.757,9 | 1.764,6 | 1.746,7 | 139,25M | -0.22% | |
| 1.762,9 | 1.774,5 | 1.779,9 | 1.762,6 | 162,97M | -0.70% | |
| 1.775,4 | 1.775,4 | 1.784,2 | 1.771,8 | 129,17M | +0.65% | |
| 1.764,0 | 1.768,8 | 1.773,4 | 1.761,3 | 178,76M | -0.11% | |
| 1.766,0 | 1.766,9 | 1.777,0 | 1.763,8 | 131,35M | +0.17% | |
| 1.762,9 | 1.742,3 | 1.764,8 | 1.740,7 | 140,84M | +1.10% | |
| 1.743,8 | 1.736,0 | 1.748,1 | 1.735,1 | 102,08M | +0.84% | |
| 1.729,2 | 1.726,7 | 1.736,6 | 1.714,7 | 110,91M | +0.62% | |
| 1.718,6 | 1.730,7 | 1.747,8 | 1.718,5 | 117,35M | -0.66% |