Investing.com - Johtava talouspalvelu

EN BENE 40 EW (BNEW)

Amsterdam
Valuutta EUR
Vastuuvapaus
2.445,51
-11,10
(-0,45%)
Suljettu
Pvä ylin/alin
2.438,85
2.452,29
52 vkon väli
2.075,50
2.632,42
Muutos (1 vuosi)
11,97%

EN BENE 40 EW historialliset tiedot

Aikaväli
Daily
24.08.2023 - 24.09.2023
Päivämäärä Viim. AvoinKorkea Matala Vol. Muut.%
2.445,512.445,042.452,292.438,85-0.45%
2.456,612.472,932.476,322.453,12-1.33%
2.489,822.474,142.496,582.472,96+0.88%
2.468,132.461,752.478,242.461,58-0.01%
2.468,482.494,242.494,882.464,40-1.15%
2.497,202.509,642.512,992.495,76+0.05%
2.495,912.471,032.498,052.465,33+1.28%
2.464,462.464,702.476,252.455,05-0.33%
2.472,682.493,522.495,002.471,07-0.67%
2.489,432.486,392.500,182.486,39+0.50%
2.476,992.480,192.486,442.456,38+0.19%
2.472,292.476,132.488,972.468,18-0.74%
2.490,802.481,722.495,732.477,39-0.03%
2.491,492.486,772.502,012.481,13-0.24%
2.497,442.512,712.519,772.494,64-0.21%
2.502,712.499,432.510,932.495,50+0.16%
2.498,772.506,172.513,982.498,77-0.20%
2.503,832.509,902.515,852.500,50-0.18%
2.508,292.494,402.509,522.493,62+1.00%
2.483,552.474,942.487,332.472,52+1.06%
2.457,482.451,982.476,262.451,98+0.05%
2.456,302.489,082.492,562.454,55-0.62%
Korkein
2.519,77
Muut.%
-1,05
Keskimäär.
2.481,28
Erotus
80,92
Matalin
2.438,85