Noususuuntainen | |||||||
---|---|---|---|---|---|---|---|
5,632 | 5,638 | 5,606 | +0,43% | 453,67K | aa.aa | ||
12,484 | 12,526 | 12,350 | +1,15% | 2,46M | aa.aa | ||
Porsche Automobil Holding SEderived | 35,745 | 35,860 | 35,110 | +1,61% | 257,32K | aa.aa | |
Commerzbankderived | 15,515 | 15,602 | 15,245 | +1,67% | 1,19M | aa.aa | |
47,00 | 47,02 | 46,55 | +1,08% | 64,68K | aa.aa | ||
21,80 | 22,02 | 21,71 | +1,16% | 117,12K | aa.aa | ||
16,67 | 16,67 | 16,57 | +0,39% | 43,45K | aa.aa | ||
ACSderived | 47,920 | 48,020 | 47,580 | +0,08% | 32,16K | aa.aa | |
Bankinterderived | 7,477 | 7,498 | 7,423 | -0,01% | 174,25K | aa.aa | |
Caixabankderived | 5,164 | 5,182 | 5,125 | +0,47% | 1,64M | aa.aa | |
Enagasderived | 11,729 | 11,784 | 11,684 | -0,43% | 483,2K | aa.aa | |
Naturgy Energyderived | 23,029 | 23,149 | 23,009 | -0,91% | 73,48K | aa.aa | |
Grifolsderived | 9,242 | 9,395 | 9,215 | +0,02% | 348,67K | aa.aa | |
Redeia Corporacionderived | 16,405 | 16,440 | 16,310 | -0,39% | 119,96K | aa.aa | |
Banco de Sabadellderived | 1,8660 | 1,8730 | 1,8505 | +0,59% | 1,99M | aa.aa | |
4,87 | 4,94 | 4,86 | -0,16% | 94,7K | aa.aa | ||
30,69 | 30,89 | 30,62 | 0,00% | 16,13K | aa.aa | ||
65,15 | 65,30 | 65,05 | +0,15% | 14,68K | aa.aa | ||
41,86 | 41,90 | 41,18 | +1,11% | 28,14K | aa.aa | ||
13,25 | 13,30 | 13,14 | +0,15% | 184,79K | aa.aa | ||
11,54 | 11,55 | 11,16 | +3,45% | 698,88K | aa.aa | ||
9,638 | 9,640 | 9,390 | +2,71% | 351,04K | aa.aa | ||
7,32 | 7,32 | 7,21 | +1,19% | 267,79K | aa.aa | ||
26,49 | 26,55 | 25,80 | +2,99% | 253,77K | aa.aa | ||
Andritz Agderived | 48,510 | 48,620 | 48,020 | +1,15% | 22,63K | aa.aa | |
Erste Bankderived | 59,180 | 59,420 | 58,830 | +0,10% | 78,47K | aa.aa | |
Omv Agderived | 36,895 | 37,035 | 36,725 | +0,97% | 115,55K | aa.aa | |
Ceconomyderived | 2,655 | 2,655 | 2,555 | +2,91% | 86,17K | aa.aa | |
ThyssenKruppderived | 3,897 | 3,960 | 3,893 | +0,05% | 358,83K | aa.aa | |
Lanxessderived | 23,550 | 23,680 | 23,225 | +0,81% | 33,08K | aa.aa | |
Beiersdorfderived | 123,255 | 123,505 | 122,625 | -0,04% | 14,85K | aa.aa | |
GEA Group AGderived | 48,140 | 48,340 | 48,110 | -0,17% | 18,98K | aa.aa | |
Hannover Rueckversicherung AGderived | 242,00 | 243,10 | 241,05 | -1,10% | 21,13K | aa.aa | |
RWEderived | 28,435 | 28,510 | 28,030 | -0,09% | 456,72K | aa.aa | |
K+S AGderived | 10,490 | 10,560 | 10,380 | +0,91% | 178,21K | aa.aa | |
Mtu Aero Engines Holding AGderived | 319,30 | 320,39 | 317,25 | +0,47% | 9,84K | aa.aa | |
Symrise AGderived | 102,200 | 102,225 | 100,550 | +0,84% | 29,32K | aa.aa | |
Qiagen NVderived | 42,790 | 42,880 | 42,225 | -0,52% | 44,73K | aa.aa | |
United Internet AGderived | 15,190 | 15,235 | 15,090 | +0,26% | 26,85K | aa.aa | |
Hugo Boss AGderived | 44,250 | 44,300 | 43,485 | -0,02% | 20,47K | aa.aa | |
39,88 | 40,14 | 39,85 | -0,42% | 28,42K | aa.aa | ||
61,7200 | 61,8600 | 61,1000 | +0,29% | 98,53K | aa.aa | ||
138,25 | 138,35 | 137,40 | +0,36% | 21,15K | aa.aa | ||
89,45 | 90,00 | 89,10 | -0,56% | 8,03K | aa.aa | ||
25,940 | 26,160 | 25,760 | +0,74% | 602,84K | aa.aa | ||
111,30 | 111,80 | 110,50 | +0,72% | 8,02K | aa.aa | ||
18,13 | 18,16 | 17,95 | +0,89% | 318,13K | aa.aa | ||
24,34 | 24,40 | 23,90 | +1,84% | 71,58K | aa.aa | ||
71,30 | 71,70 | 71,20 | +0,42% | 18,15K | aa.aa | ||
2.308,00 | 2.318,00 | 2.298,00 | +0,44% | 5,33K | aa.aa | ||
92,90 | 93,40 | 92,60 | -0,96% | 10,08K | aa.aa | ||
82,98 | 83,14 | 82,34 | +0,51% | 21,28K | aa.aa | ||
23,28 | 23,46 | 23,22 | +0,26% | 33,03K | aa.aa | ||
0,0027 | 0,0028 | 0,0024 | +17,39% | 2,1B | aa.aa | ||
7,584 | 7,604 | 7,506 | -0,39% | 691,11K | aa.aa | ||
13,940 | 13,955 | 13,800 | +0,80% | 336,25K | aa.aa | ||
63,00 | 63,10 | 62,50 | +0,80% | 4,1K | aa.aa | ||
27,84 | 27,90 | 27,74 | +0,07% | 30,75K | aa.aa | ||
82,52 | 83,32 | 80,96 | +2,64% | 52,32K | aa.aa | ||
17,11 | 17,18 | 16,97 | +0,35% | 86,67K | aa.aa | ||
29,08 | 29,10 | 28,86 | +0,69% | 79,75K | aa.aa | ||
15,36 | 15,42 | 15,34 | -0,29% | 41,74K | aa.aa | ||
45,96 | 46,52 | 45,94 | -0,95% | 78,15K | aa.aa | ||
31,13 | 31,54 | 31,00 | -0,57% | 95,94K | aa.aa | ||
Endesaderived | 20,474 | 20,494 | 20,309 | -0,13% | 80,1K | aa.aa | |
10,20 | 10,26 | 10,14 | +0,99% | 37,09K | aa.aa | ||
Brenntag AGderived | 58,140 | 58,200 | 57,290 | +1,29% | 34,38K | aa.aa | |
DIAderived | 0,0168 | 0,0174 | 0,0166 | +1,20% | 48,28M | aa.aa | |
24,240 | 24,420 | 23,995 | +1,55% | 1,16M | aa.aa | ||
81,400 | 81,600 | 80,720 | +0,17% | 8,76K | aa.aa | ||
57,80 | 57,85 | 57,15 | +0,43% | 76,96K | aa.aa | ||
16,650 | 16,670 | 16,430 | +1,09% | 106,11K | aa.aa | ||
8,692 | 8,742 | 8,670 | -0,23% | 129,6K | aa.aa | ||
Zalando SEderived | 32,70 | 32,92 | 32,66 | -0,27% | 90,14K | aa.aa | |
41,55 | 41,72 | 41,50 | -0,14% | 138,8K | aa.aa | ||
14,79 | 14,84 | 14,67 | +1,02% | 415,03K | aa.aa | ||
410,20 | 412,10 | 406,60 | +0,49% | 42,34K | aa.aa |