Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
A2A | 1,720 | 1,725 | 1,691 | +0,014 | +0,82% | 7,47M | 16:05:45 | ||
Aalberts Industries | 43,30 | 43,48 | 42,88 | -0,70 | -1,59% | 39,44K | 16:05:09 | ||
Ackermans en van Haaren | 157,50 | 158,90 | 156,70 | -1,60 | -1,01% | 14,32K | 16:05:53 | ||
Air France KLM SA | 9,95 | 9,97 | 9,54 | +0,07 | +0,71% | 712,77K | 16:06:03 | ||
ASM International NV | 532,40 | 539,60 | 530,80 | -12,40 | -2,28% | 69,41K | 16:06:16 | ||
Azimut | 24,030 | 24,070 | 23,750 | -0,130 | -0,54% | 392,32K | 16:05:09 | ||
Banco Bpm | 6,366 | 6,378 | 6,246 | +0,012 | +0,19% | 14,58M | 16:06:10 | ||
Bilfinger SE | 41,200 | 41,200 | 40,700 | -0,150 | -0,36% | 13,00K | 15:49:16 | ||
Bollore | 6,20 | 6,22 | 6,16 | -0,04 | -0,56% | 99,47K | 15:58:21 | ||
Bper Banca | 4,440 | 4,451 | 4,370 | +0,024 | +0,54% | 6,24M | 16:05:47 | ||
bpost NV | 3,58 | 3,58 | 3,55 | -0,04 | -1,11% | 27,53K | 16:05:48 | ||
Campari | 9,4700 | 9,5280 | 9,3100 | +0,0860 | +0,92% | 2,00M | 16:06:01 | ||
Casino Guichard Perrachon SA | 0,0298 | 0,0324 | 0,0280 | +0,0018 | +6,43% | 18,34M | 16:05:28 | ||
Cellnex Telecom | 30,67 | 30,85 | 30,16 | +0,11 | +0,36% | 278,24K | 16:05:21 | ||
Cofinimmo | 62,15 | 62,25 | 61,75 | -0,10 | -0,16% | 18,80K | 15:53:19 | ||
Covestro | 48,960 | 49,565 | 48,865 | -0,990 | -1,98% | 320,25K | 16:06:09 | ||
Covivio | 43,20 | 43,84 | 43,02 | -0,32 | -0,74% | 59,33K | 16:05:47 | ||
Dassault Avia | 204,40 | 205,40 | 203,00 | -1,00 | -0,49% | 15,14K | 16:05:04 | ||
Dt Euroshop | 18,980 | 19,060 | 18,840 | -0,020 | -0,11% | 4,55K | 15:07:25 | ||
Duerr | 22,500 | 22,720 | 22,420 | -0,440 | -1,92% | 21,08K | 15:47:06 | ||
Elior Group | 2,32 | 2,33 | 2,26 | +0,03 | +1,14% | 196,35K | 16:01:20 | ||
Etablissementen Franz Colruyt | 41,50 | 41,58 | 40,80 | +0,52 | +1,27% | 25,12K | 16:02:34 | ||
Eurazeo | 81,10 | 81,15 | 79,95 | -0,30 | -0,37% | 38,86K | 16:05:51 | ||
Eurofins Scientific SE | 59,54 | 59,84 | 58,86 | -0,54 | -0,90% | 90,75K | 16:06:06 | ||
Euronext | 84,75 | 84,80 | 83,40 | -0,05 | -0,06% | 47,17K | 16:04:45 | ||
Eutelsat Communications SA | 3,75 | 3,83 | 3,75 | -0,10 | -2,55% | 27,04K | 15:45:09 | ||
Forvia | 14,16 | 14,41 | 14,02 | -0,46 | -3,15% | 368,10K | 16:05:06 | ||
Fraport | 45,500 | 45,560 | 45,190 | -0,620 | -1,34% | 33,76K | 16:05:22 | ||
Freenet AG | 26,880 | 27,010 | 26,720 | -0,040 | -0,15% | 131,14K | 16:05:58 | ||
Fuchs Petrolub AG VZO Pref | 44,510 | 44,520 | 43,940 | +0,030 | +0,07% | 21,67K | 16:00:58 | ||
Gerresheimer AG | 98,08 | 98,07 | 98,07 | -1,00 | -1,01% | 0,19K | 12:37:31 | ||
Glanbia PLC | 17,78 | 17,86 | 17,44 | 0,00 | 0,00% | 26,76K | 15:44:00 | ||
Groupe SEB | 110,20 | 110,40 | 109,20 | 0,00 | 0,00% | 7,15K | 15:52:27 | ||
Hochtief AG | 104,50 | 104,95 | 104,05 | -1,60 | -1,51% | 12,79K | 15:55:02 | ||
Huhtamäki | 35,74 | 35,82 | 35,42 | +0,04 | +0,11% | 33,25K | 16:05:25 | ||
Icade | 24,36 | 24,40 | 23,80 | +0,20 | +0,83% | 29,33K | 16:04:57 | ||
IMCD NV | 151,60 | 151,95 | 150,45 | -1,50 | -0,98% | 32,92K | 16:05:09 | ||
Imerys | 29,66 | 29,70 | 29,16 | +0,04 | +0,14% | 20,75K | 16:02:04 | ||
Immofinanz | 23,650 | 23,700 | 23,350 | +0,250 | +1,07% | 192,56K | 16:04:05 | ||
Ipsen | 107,80 | 107,90 | 105,30 | +1,50 | +1,41% | 14,65K | 16:03:41 | ||
JC Decaux SA | 19,00 | 19,04 | 18,86 | -0,07 | -0,37% | 19,97K | 15:59:10 | ||
Jeronimo Martins | 17,83 | 17,98 | 17,75 | -0,08 | -0,45% | 301,87K | 16:05:09 | ||
Kesko | 16,44 | 16,51 | 16,38 | -0,03 | -0,18% | 136,81K | 16:05:09 | ||
Kingspan | 80,85 | 80,95 | 79,40 | -0,10 | -0,12% | 68,19K | 16:05:09 | ||
Kion Group AG | 46,56 | 47,16 | 45,81 | -1,39 | -2,90% | 110,55K | 15:50:28 | ||
Lagardere SCA | 20,55 | 20,55 | 20,50 | 0,00 | 0,00% | 1,88K | 15:57:35 | ||
Lufthansa | 6,680 | 6,700 | 6,563 | +0,022 | +0,33% | 2,76M | 16:06:18 | ||
Mapfre | 2,216 | 2,229 | 2,200 | -0,012 | -0,54% | 2,09M | 16:04:11 | ||
Merlin Properties SA | 10,200 | 10,225 | 10,090 | -0,050 | -0,49% | 176,20K | 16:05:11 | ||
MFE MEDIAFOREUROPE NV B | 3,570 | 3,610 | 3,504 | +0,020 | +0,56% | 411,60K | 15:59:44 | ||
Moncler SpA | 65,70 | 65,78 | 64,18 | +0,06 | +0,09% | 287,82K | 16:05:26 | ||
OCI NV | 24,72 | 25,14 | 24,57 | -0,20 | -0,80% | 90,60K | 16:05:06 | ||
Ontex Group | 9,03 | 9,03 | 8,87 | +0,09 | +1,01% | 69,34K | 15:59:49 | ||
Orion B | 32,22 | 32,33 | 31,86 | -0,05 | -0,15% | 53,91K | 16:05:15 | ||
Orpea | 12,1220 | 12,7700 | 11,8800 | -0,3720 | -2,98% | 275,47K | 16:03:12 | ||
Plastic Omnium | 11,90 | 11,91 | 11,71 | -0,13 | -1,08% | 36,64K | 16:04:07 | ||
Poste Italiane | 11,630 | 11,635 | 11,515 | -0,025 | -0,21% | 1,07M | 16:05:27 | ||
PostNL | 1,226 | 1,238 | 1,212 | -0,015 | -1,21% | 1,25M | 16:05:54 | ||
Raiffeisen Bank | 17,075 | 17,085 | 16,630 | -0,165 | -0,96% | 221,38K | 16:05:48 | ||
Recordati | 49,74 | 49,82 | 49,16 | 0,00 | 0,00% | 85,13K | 16:05:32 | ||
Rheinmetall | 505,600 | 511,600 | 500,200 | -4,800 | -0,94% | 320,01K | 16:06:14 | ||
RTL Group | 30,700 | 30,850 | 30,400 | -0,300 | -0,97% | 224,30K | 15:49:49 | ||
Rubis | 32,26 | 32,36 | 31,94 | -0,30 | -0,92% | 100,28K | 16:05:19 | ||
Saipem | 2,2400 | 2,2640 | 2,2020 | -0,0480 | -2,10% | 23,86M | 16:05:51 | ||
Sartorius AG Vz | 271,90 | 275,40 | 265,50 | -7,00 | -2,51% | 117,86K | 15:50:49 | ||
SBM Offshore | 14,62 | 14,62 | 14,28 | +0,16 | +1,11% | 352,64K | 16:05:47 | ||
Schaeffler Pref | 6,14 | 6,21 | 6,09 | -0,07 | -1,13% | 350,13K | 15:43:58 | ||
Telefonica Deutschland Holding AG | 2,430 | 2,430 | 2,346 | +0,000 | +0,00% | 0 | 18/04 | ||
Ubisoft Entertainment SA | 21,00 | 21,36 | 20,82 | -0,11 | -0,52% | 190,99K | 16:05:09 | ||
Uniper SE | 50,30 | 50,58 | 49,24 | -0,16 | -0,32% | 1,60K | 15:47:09 | ||
UnipolSai Assicurazioni | 2,688 | 2,690 | 2,686 | 0,000 | 0,00% | 2,14M | 16:06:04 | ||
Vantiva | 0,1554 | 0,1566 | 0,1540 | +0,0014 | +0,91% | 47,26K | 16:02:58 | ||
Viscofan | 59,200 | 59,400 | 58,500 | -0,300 | -0,50% | 13,37K | 15:12:35 | ||
Voestalpine | 24,965 | 24,985 | 24,565 | +0,025 | +0,10% | 80,88K | 16:06:00 | ||
Vopak | 37,28 | 37,66 | 36,60 | +0,52 | +1,41% | 130,42K | 16:05:01 | ||
Wereldhave NV | 14,04 | 14,08 | 14,00 | -0,04 | -0,28% | 36,16K | 16:01:34 | ||
Wienerberger | 33,240 | 33,250 | 32,620 | -0,020 | -0,06% | 320,37K | 16:05:48 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi