Noususuuntainen | |||||||
---|---|---|---|---|---|---|---|
Lufthansaderived | 6,056 | 6,122 | 6,010 | -0,82% | 3,6M | aa.aa | |
7,36 | 7,46 | 7,29 | -0,54% | 890,96K | aa.aa | ||
17,80 | 17,90 | 17,66 | +0,11% | 425,53K | aa.aa | ||
Mapfrederived | 2,598 | 2,608 | 2,560 | +0,39% | 2,01M | aa.aa | |
190,50 | 190,50 | 187,90 | +1,38% | 30,89K | aa.aa | ||
44,02 | 44,46 | 44,00 | -0,18% | 66,53K | aa.aa | ||
56,30 | 56,50 | 53,35 | +2,55% | 85,67K | aa.aa | ||
19,12 | 19,15 | 18,89 | +1,38% | 329,68K | aa.aa | ||
Immofinanzderived | 15,280 | 15,380 | 15,000 | +0,92% | 99,47K | aa.aa | |
Raiffeisen Bankderived | 17,850 | 18,310 | 17,600 | -1,27% | 281,4K | aa.aa | |
Voestalpinederived | 18,280 | 18,280 | 17,680 | +1,84% | 405,15K | aa.aa | |
Wienerbergerderived | 26,660 | 26,740 | 26,260 | +0,60% | 147,07K | aa.aa | |
Rheinmetallderived | 619,000 | 619,000 | 605,400 | +2,15% | 209,51K | aa.aa | |
21,15 | 21,20 | 20,80 | +0,71% | 6,94K | aa.aa | ||
Freenet AGderived | 28,720 | 28,860 | 28,580 | +0,63% | 178,16K | aa.aa | |
Fraportderived | 50,100 | 50,250 | 49,420 | +0,93% | 166,94K | aa.aa | |
Bilfinger SEderived | 44,300 | 45,000 | 43,800 | -1,01% | 48,43K | aa.aa | |
Hochtief AGderived | 116,70 | 117,20 | 115,30 | +1,13% | 26,74K | aa.aa | |
504,60 | 508,80 | 494,80 | +1,65% | 127,52K | aa.aa | ||
17,72 | 18,13 | 17,72 | -1,66% | 286,96K | aa.aa | ||
45,10 | 45,80 | 45,10 | -1,31% | 106,65K | aa.aa | ||
34,10 | 34,24 | 33,54 | +0,65% | 125,11K | aa.aa | ||
14,12 | 14,18 | 14,00 | +0,57% | 75K | aa.aa | ||
7,904 | 7,998 | 7,618 | +3,13% | 1,4M | aa.aa | ||
1,1872 | 1,2750 | 1,1268 | +3,50% | 316,32K | aa.aa | ||
46,96 | 47,32 | 46,38 | +1,29% | 439,18K | aa.aa | ||
29,88 | 29,90 | 29,10 | +1,56% | 47,66K | aa.aa | ||
12,72 | 12,72 | 12,20 | +1,84% | 373,13K | aa.aa | ||
89,40 | 89,70 | 87,55 | +1,88% | 44,19K | aa.aa | ||
2,115 | 2,138 | 2,099 | +0,95% | 8,14M | aa.aa | ||
52,20 | 52,20 | 50,75 | +3,16% | 111,85K | aa.aa | ||
3,39 | 3,50 | 3,35 | -1,45% | 210,21K | aa.aa | ||
8,08 | 8,11 | 7,78 | +1,64% | 206,53K | aa.aa | ||
6,644 | 6,804 | 6,518 | -1,34% | 13,55M | aa.aa | ||
4,084 | 4,126 | 4,020 | -0,49% | 334,27K | aa.aa | ||
2,4030 | 2,4230 | 2,3390 | +1,27% | 56,12M | aa.aa | ||
110,10 | 110,20 | 108,00 | +2,32% | 53,41K | aa.aa | ||
5,2130 | 5,3500 | 5,1390 | 0,00% | 268,09K | aa.aa | ||
14,47 | 14,47 | 14,16 | +2,41% | 212,31K | aa.aa | ||
23,14 | 23,28 | 22,70 | +0,96% | 216,15K | aa.aa | ||
22,76 | 22,76 | 22,28 | +2,06% | 101,37K | aa.aa | ||
5,84 | 5,84 | 5,78 | +0,52% | 961,13K | aa.aa | ||
0,1340 | 0,1362 | 0,1338 | 0,00% | 39,33K | aa.aa | ||
23,050 | 23,160 | 22,650 | +0,39% | 519,76K | aa.aa | ||
5,6120 | 5,6420 | 5,5460 | +0,54% | 5,23M | aa.aa | ||
1,009 | 1,016 | 1,003 | 0,00% | 877,38K | aa.aa | ||
Fuchs Petrolub AG VZO Prefderived | 44,020 | 44,560 | 43,640 | +0,32% | 64,53K | aa.aa | |
5,844 | 6,014 | 5,722 | -1,52% | 15,22M | aa.aa | ||
194,70 | 199,10 | 191,70 | -1,86% | 51,01K | aa.aa | ||
52,10 | 52,10 | 50,75 | +2,86% | 249,24K | aa.aa | ||
71,95 | 71,95 | 71,95 | +2,10% | 165 | aa.aa | ||
211,10 | 214,90 | 205,60 | +3,48% | 116,76K | aa.aa | ||
19,300 | 19,420 | 19,140 | +0,84% | 10,91K | aa.aa | ||
69,40 | 69,60 | 68,30 | +0,73% | 86,4K | aa.aa | ||
33,48 | 33,52 | 33,08 | +0,36% | 92,4K | aa.aa | ||
45,23 | 45,35 | 44,32 | +1,89% | 124,01K | aa.aa | ||
Viscofanderived | 61,500 | 61,700 | 60,500 | -0,81% | 32,24K | aa.aa | |
21,900 | 22,040 | 21,540 | +1,58% | 61,2K | aa.aa | ||
11,32 | 11,46 | 11,10 | +1,16% | 745,45K | aa.aa | ||
24,100 | 24,150 | 23,750 | -0,21% | 111,93K | aa.aa | ||
14,75 | 14,80 | 14,58 | +1,37% | 323,47K | aa.aa | ||
46,45 | 47,08 | 46,06 | -0,21% | 1,17M | aa.aa | ||
32,50 | 32,89 | 31,98 | +0,93% | 166,44K | aa.aa | ||
1,95 | 1,96 | 1,90 | +0,52% | 258,11K | aa.aa | ||
74,40 | 74,85 | 73,15 | +1,29% | 367,77K | aa.aa | ||
Merlin Properties SAderived | 10,330 | 10,340 | 9,985 | +2,18% | 1,5M | aa.aa | |
140,15 | 140,40 | 138,20 | +2,04% | 92,21K | aa.aa | ||
2,68 | 2,77 | 2,66 | -2,55% | 2,64M | aa.aa | ||
105,10 | 105,40 | 103,70 | +0,48% | 182,69K | aa.aa | ||
7,64 | 7,69 | 7,57 | +0,92% | 120,81K | aa.aa | ||
Cellnex Telecomderived | 32,54 | 32,55 | 31,60 | +3,17% | 1,36M | aa.aa | |
Covestroderived | 57,100 | 57,280 | 57,020 | +0,11% | 552,32K | aa.aa | |
13,090 | 13,090 | 12,900 | +0,69% | 1,89M | aa.aa | ||
Uniper SEderived | 41,550 | 42,580 | 41,300 | -1,56% | 3,13K | aa.aa |