Noususuuntainen | |||||||
---|---|---|---|---|---|---|---|
Lufthansaderived | 6,684 | 6,786 | 6,546 | +1,37% | 11,37M | aa.aa | |
8,20 | 8,42 | 8,18 | -0,61% | 1,4M | aa.aa | ||
19,57 | 19,81 | 19,39 | +1,03% | 333,69K | aa.aa | ||
Mapfrederived | 2,770 | 2,780 | 2,744 | +0,73% | 1,79M | aa.aa | |
190,20 | 190,90 | 187,60 | +1,66% | 36,18K | aa.aa | ||
35,76 | 36,08 | 35,64 | +0,68% | 60,41K | aa.aa | ||
54,75 | 56,10 | 54,70 | -1,26% | 57,68K | aa.aa | ||
17,49 | 17,70 | 17,48 | -0,91% | 364,76K | aa.aa | ||
Immofinanzderived | 16,520 | 16,960 | 16,520 | -1,67% | 56K | aa.aa | |
Raiffeisen Bankderived | 23,460 | 24,080 | 22,240 | -0,42% | 882,83K | aa.aa | |
Voestalpinederived | 21,020 | 22,000 | 21,020 | -1,13% | 419,79K | aa.aa | |
Wienerbergerderived | 30,680 | 31,300 | 30,380 | +0,85% | 459,45K | aa.aa | |
Rheinmetallderived | 723,400 | 734,000 | 713,400 | +2,41% | 427,37K | aa.aa | |
19,94 | 20,05 | 19,52 | -0,80% | 26,47K | aa.aa | ||
Freenet AGderived | 30,000 | 30,280 | 29,980 | -0,07% | 294,52K | aa.aa | |
Fraportderived | 57,800 | 58,050 | 56,650 | +1,58% | 318,23K | aa.aa | |
Bilfinger SEderived | 49,100 | 49,450 | 48,900 | -0,30% | 31,72K | aa.aa | |
Hochtief AGderived | 142,80 | 143,90 | 141,90 | +0,63% | 48,28K | aa.aa | |
545,60 | 557,60 | 542,60 | -1,59% | 115,87K | aa.aa | ||
18,31 | 18,49 | 18,20 | +0,16% | 244,29K | aa.aa | ||
44,50 | 45,22 | 44,38 | -0,49% | 114,27K | aa.aa | ||
33,68 | 34,54 | 33,64 | -2,04% | 102,31K | aa.aa | ||
14,78 | 14,90 | 14,70 | -0,27% | 47,92K | aa.aa | ||
9,848 | 10,180 | 9,844 | -1,89% | 642,88K | aa.aa | ||
0,9103 | 0,9556 | 0,9103 | -2,14% | 196,8K | aa.aa | ||
51,00 | 51,42 | 50,90 | -0,23% | 269,86K | aa.aa | ||
27,40 | 27,76 | 27,12 | 0,00% | 68,47K | aa.aa | ||
11,03 | 11,45 | 11,00 | -1,08% | 324,63K | aa.aa | ||
90,65 | 92,60 | 90,20 | -1,31% | 89,4K | aa.aa | ||
2,238 | 2,274 | 2,230 | -0,89% | 10,48M | aa.aa | ||
51,15 | 51,80 | 50,85 | -0,49% | 178,18K | aa.aa | ||
1,72 | 1,78 | 1,71 | -1,15% | 408,17K | aa.aa | ||
10,33 | 10,60 | 10,30 | -1,99% | 74,88K | aa.aa | ||
9,042 | 9,060 | 8,912 | +0,89% | 14,02M | aa.aa | ||
4,330 | 4,346 | 4,286 | +0,23% | 205,4K | aa.aa | ||
2,3020 | 2,3050 | 2,2660 | +0,44% | 21,96M | aa.aa | ||
121,60 | 122,10 | 120,40 | +0,08% | 56,32K | aa.aa | ||
7,8630 | 8,1200 | 7,5280 | -1,75% | 666,47K | aa.aa | ||
16,17 | 16,25 | 16,02 | -0,19% | 67,67K | aa.aa | ||
24,96 | 25,30 | 24,94 | -1,03% | 112,98K | aa.aa | ||
23,14 | 23,50 | 23,06 | -0,60% | 111,88K | aa.aa | ||
5,68 | 5,71 | 5,64 | 0,00% | 916,55K | aa.aa | ||
0,1102 | 0,1188 | 0,1090 | -8,67% | 1,06M | aa.aa | ||
25,280 | 25,470 | 25,170 | -0,08% | 472,98K | aa.aa | ||
5,2100 | 5,3360 | 5,1800 | -2,62% | 10,43M | aa.aa | ||
1,037 | 1,043 | 1,021 | +1,96% | 1,41M | aa.aa | ||
Fuchs Petrolub AG VZO Prefderived | 43,860 | 44,500 | 43,800 | -1,13% | 132,32K | aa.aa | |
6,370 | 6,824 | 6,278 | -7,54% | 87,8M | aa.aa | ||
212,40 | 214,00 | 210,00 | +0,95% | 52,12K | aa.aa | ||
58,60 | 58,95 | 57,55 | -1,76% | 298,64K | aa.aa | ||
82,35 | 82,35 | 81,13 | +17,39% | 445 | aa.aa | ||
252,20 | 255,30 | 251,10 | -1,52% | 78,05K | aa.aa | ||
18,480 | 18,560 | 18,240 | +0,11% | 22,77K | aa.aa | ||
78,70 | 80,05 | 78,70 | -1,32% | 77K | aa.aa | ||
35,00 | 35,68 | 35,00 | -1,74% | 114,76K | aa.aa | ||
52,40 | 52,60 | 51,66 | -0,15% | 315,9K | aa.aa | ||
Viscofanderived | 60,400 | 61,000 | 60,400 | -0,49% | 20,8K | aa.aa | |
23,300 | 23,600 | 23,100 | +1,30% | 81,52K | aa.aa | ||
10,88 | 10,89 | 10,70 | +0,83% | 312,25K | aa.aa | ||
29,600 | 29,850 | 29,400 | 0,00% | 90,53K | aa.aa | ||
13,99 | 14,39 | 13,99 | -1,62% | 426,19K | aa.aa | ||
60,58 | 61,92 | 60,58 | -2,32% | 848,32K | aa.aa | ||
36,38 | 36,98 | 35,47 | +1,25% | 398,57K | aa.aa | ||
1,89 | 1,93 | 1,87 | 0,00% | 218,88K | aa.aa | ||
66,75 | 68,75 | 66,30 | -1,18% | 766,08K | aa.aa | ||
Merlin Properties SAderived | 10,920 | 11,180 | 10,920 | -1,62% | 435,18K | aa.aa | |
147,75 | 151,85 | 147,20 | -2,38% | 92,59K | aa.aa | ||
2,69 | 2,76 | 2,69 | -1,47% | 534,34K | aa.aa | ||
113,00 | 113,70 | 112,80 | +0,18% | 190,41K | aa.aa | ||
7,93 | 7,95 | 7,85 | -0,38% | 101,64K | aa.aa | ||
Cellnex Telecomderived | 31,85 | 32,76 | 31,78 | -1,73% | 1,01M | aa.aa | |
Covestroderived | 57,800 | 57,860 | 57,440 | +0,35% | 28,55K | aa.aa | |
14,580 | 14,625 | 14,550 | -0,21% | 1,12M | aa.aa | ||
Uniper SEderived | 42,210 | 42,380 | 41,500 | +0,02% | 1,21K | aa.aa |