Noususuuntainen | |||||||
---|---|---|---|---|---|---|---|
Lufthansaderived | 5,581 | 5,595 | 5,525 | -0,59% | 3,94M | aa.aa | |
7,06 | 7,23 | 6,95 | -2,97% | 1,9M | aa.aa | ||
18,33 | 18,79 | 18,28 | 0,00% | 268,08K | aa.aa | ||
Mapfrederived | 2,494 | 2,550 | 2,494 | -1,96% | 2,26M | aa.aa | |
193,70 | 195,90 | 193,50 | -0,72% | 15,42K | aa.aa | ||
34,90 | 35,08 | 34,74 | +0,46% | 50,07K | aa.aa | ||
52,60 | 53,10 | 52,50 | -0,38% | 56,7K | aa.aa | ||
17,70 | 17,81 | 17,66 | -0,56% | 379,58K | aa.aa | ||
Immofinanzderived | 15,570 | 15,990 | 15,570 | -1,70% | 0 | aa.aa | |
Raiffeisen Bankderived | 19,730 | 19,840 | 19,400 | +1,44% | 144,49K | aa.aa | |
Voestalpinederived | 17,235 | 17,290 | 16,715 | +1,92% | 0 | aa.aa | |
Wienerbergerderived | 24,630 | 24,910 | 24,330 | -1,04% | 0 | aa.aa | |
Rheinmetallderived | 643,900 | 649,200 | 630,600 | -0,94% | 136,63K | aa.aa | |
20,10 | 20,15 | 20,10 | -0,99% | 19,86K | aa.aa | ||
Freenet AGderived | 28,310 | 28,370 | 28,110 | +0,89% | 92,91K | aa.aa | |
Fraportderived | 56,550 | 57,400 | 56,250 | -1,05% | 118,54K | aa.aa | |
Bilfinger SEderived | 44,755 | 45,795 | 44,450 | -2,81% | 25,45K | aa.aa | |
Hochtief AGderived | 133,60 | 133,70 | 131,90 | +0,53% | 14,79K | aa.aa | |
593,80 | 601,00 | 589,60 | +0,13% | 134,9K | aa.aa | ||
18,20 | 18,21 | 17,88 | +1,22% | 210,55K | aa.aa | ||
42,66 | 42,70 | 42,00 | -0,19% | 28,94K | aa.aa | ||
32,30 | 33,02 | 32,04 | -2,83% | 90,29K | aa.aa | ||
13,74 | 13,86 | 13,72 | -0,58% | 50,63K | aa.aa | ||
8,796 | 8,836 | 8,488 | +2,45% | 203,38K | aa.aa | ||
1,0134 | 1,0470 | 1,0050 | -0,65% | 88,64K | aa.aa | ||
49,07 | 49,94 | 48,79 | -0,77% | 271,64K | aa.aa | ||
26,82 | 27,20 | 26,76 | -0,96% | 50,27K | aa.aa | ||
12,14 | 12,65 | 11,00 | -1,62% | 1,51M | aa.aa | ||
82,55 | 83,80 | 81,90 | -1,96% | 22,25K | aa.aa | ||
2,185 | 2,198 | 2,160 | +0,18% | 4,04M | aa.aa | ||
46,18 | 47,40 | 46,18 | -2,16% | 61,24K | aa.aa | ||
2,03 | 2,08 | 2,01 | -2,41% | 187,84K | aa.aa | ||
10,23 | 10,35 | 10,03 | -0,10% | 44,25K | aa.aa | ||
7,982 | 7,998 | 7,874 | +0,18% | 4,52M | aa.aa | ||
4,016 | 4,050 | 3,982 | -0,79% | 186,45K | aa.aa | ||
2,7350 | 2,7770 | 2,6960 | +0,18% | 20,65M | aa.aa | ||
119,40 | 120,20 | 117,90 | +0,59% | 38,2K | aa.aa | ||
5,3190 | 5,4900 | 5,2590 | +0,17% | 138,15K | aa.aa | ||
15,37 | 15,60 | 15,23 | +0,72% | 141,99K | aa.aa | ||
24,00 | 24,58 | 23,96 | -1,80% | 85,82K | aa.aa | ||
21,70 | 22,26 | 21,66 | -2,78% | 79,13K | aa.aa | ||
5,80 | 5,84 | 5,79 | 0,00% | 429,88K | aa.aa | ||
0,1290 | 0,1298 | 0,1284 | +1,26% | 32,76K | aa.aa | ||
24,320 | 24,430 | 24,030 | -0,73% | 406,72K | aa.aa | ||
5,5720 | 5,6620 | 5,5360 | -1,87% | 4,96M | aa.aa | ||
1,014 | 1,014 | 0,994 | +0,90% | 1,35M | aa.aa | ||
Fuchs Petrolub AG VZO Prefderived | 40,145 | 40,580 | 39,665 | +0,11% | 52,53K | aa.aa | |
6,274 | 6,322 | 6,210 | +0,16% | 16,83M | aa.aa | ||
206,20 | 207,60 | 204,40 | +0,19% | 42,55K | aa.aa | ||
52,70 | 53,35 | 52,50 | -1,22% | 272,35K | aa.aa | ||
67,25 | 67,40 | 67,20 | 0,00% | 0 | aa.aa | ||
242,70 | 246,20 | 233,90 | +3,06% | 83,27K | aa.aa | ||
18,440 | 18,460 | 18,300 | -0,43% | 15,53K | aa.aa | ||
75,20 | 75,90 | 73,85 | +3,80% | 53,7K | aa.aa | ||
33,36 | 33,54 | 32,90 | -0,48% | 40,75K | aa.aa | ||
44,65 | 45,00 | 44,18 | -1,06% | 52,92K | aa.aa | ||
Viscofanderived | 59,650 | 60,100 | 59,500 | -0,75% | 19,66K | aa.aa | |
21,540 | 22,000 | 21,540 | -0,74% | 44,21K | aa.aa | ||
11,42 | 11,64 | 11,33 | -0,22% | 275,47K | aa.aa | ||
27,500 | 27,900 | 27,500 | -0,54% | 80,56K | aa.aa | ||
13,53 | 13,53 | 13,30 | +0,22% | 359,55K | aa.aa | ||
53,10 | 53,88 | 52,74 | +0,26% | 1,05M | aa.aa | ||
32,46 | 33,19 | 31,80 | -2,14% | 160,82K | aa.aa | ||
1,88 | 1,88 | 1,86 | +0,11% | 185,45K | aa.aa | ||
65,00 | 65,50 | 64,20 | -0,61% | 254,42K | aa.aa | ||
Merlin Properties SAderived | 10,160 | 10,480 | 10,140 | -2,87% | 684,55K | aa.aa | |
134,65 | 136,10 | 133,65 | -0,77% | 31,05K | aa.aa | ||
2,51 | 2,61 | 2,50 | -2,93% | 454,32K | aa.aa | ||
105,90 | 107,30 | 105,80 | -1,30% | 70,04K | aa.aa | ||
8,08 | 8,25 | 8,02 | -1,70% | 50,13K | aa.aa | ||
Cellnex Telecomderived | 28,69 | 28,89 | 28,50 | -0,90% | 490,08K | aa.aa | |
Covestroderived | 56,640 | 56,640 | 56,200 | +0,60% | 56,43K | aa.aa | |
13,840 | 13,935 | 13,780 | -0,68% | 633,36K | aa.aa | ||
Uniper SEderived | 42,800 | 43,850 | 42,800 | -2,42% | 2,6K | aa.aa |