Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
A2A | 1,671 | 1,680 | 1,657 | +0,001 | +0,03% | 6,11M | 18:07:09 | ||
Aalberts Industries | 44,68 | 44,84 | 44,46 | +0,24 | +0,54% | 40,87K | 18:05:52 | ||
Ackermans en van Haaren | 161,70 | 161,80 | 160,10 | +1,10 | +0,68% | 11,43K | 17:50:07 | ||
Air France KLM SA | 10,29 | 10,39 | 10,19 | +0,10 | +1,00% | 1,12M | 18:06:48 | ||
ASM International NV | 567,30 | 578,20 | 564,00 | -6,60 | -1,15% | 69,72K | 18:07:43 | ||
Azimut | 25,210 | 25,860 | 24,970 | +0,080 | +0,32% | 1,40M | 18:07:49 | ||
Banco Bpm | 6,160 | 6,212 | 6,112 | +0,034 | +0,56% | 8,22M | 18:07:11 | ||
Bilfinger SE | 43,340 | 43,970 | 43,110 | -0,660 | -1,50% | 31,19K | 18:06:30 | ||
Bollore | 6,20 | 6,24 | 6,18 | -0,04 | -0,64% | 116,80K | 18:05:05 | ||
Bper Banca | 4,359 | 4,389 | 4,336 | +0,019 | +0,44% | 9,81M | 18:06:59 | ||
bpost NV | 3,46 | 3,50 | 3,40 | -0,00 | -0,06% | 103,43K | 18:07:15 | ||
Campari | 9,3180 | 9,3600 | 9,2500 | +0,0800 | +0,87% | 1,87M | 18:07:54 | ||
Casino Guichard Perrachon SA | 0,04 | 0,07 | 0,03 | -0,07 | -64,27% | 177,99M | 18:07:52 | ||
Cellnex Telecom | 32,78 | 33,05 | 32,64 | -0,08 | -0,24% | 347,74K | 18:07:42 | ||
Cofinimmo | 60,85 | 60,95 | 58,65 | +1,75 | +2,96% | 37,50K | 18:07:38 | ||
Covestro | 50,690 | 50,900 | 49,755 | +0,450 | +0,90% | 254,81K | 18:07:23 | ||
Covivio | 47,70 | 47,74 | 46,00 | +1,22 | +2,62% | 71,04K | 18:05:29 | ||
Dassault Avia | 203,80 | 207,20 | 203,40 | -2,20 | -1,07% | 18,40K | 18:06:28 | ||
Dt Euroshop | 18,980 | 19,020 | 18,980 | -0,060 | -0,32% | 8,48K | 17:45:46 | ||
Duerr | 21,200 | 21,660 | 21,180 | -0,260 | -1,21% | 32,85K | 17:39:31 | ||
Elior Group | 2,49 | 2,50 | 2,43 | 0,00 | 0,16% | 240,70K | 18:07:33 | ||
Etablissementen Franz Colruyt | 42,81 | 43,33 | 42,40 | -0,53 | -1,22% | 31,45K | 18:06:50 | ||
Eurazeo | 81,35 | 81,50 | 80,60 | +0,65 | +0,81% | 46,29K | 18:06:58 | ||
Eurofins Scientific SE | 58,82 | 59,10 | 57,58 | +1,40 | +2,44% | 285,26K | 18:07:35 | ||
Euronext | 88,15 | 88,65 | 87,90 | -0,05 | -0,06% | 42,14K | 18:06:12 | ||
Eutelsat Communications SA | 4,08 | 4,10 | 3,94 | +0,10 | +2,46% | 173,26K | 18:04:52 | ||
Forvia | 14,05 | 14,43 | 13,95 | +0,05 | +0,36% | 482,21K | 18:07:50 | ||
Fraport | 48,905 | 49,205 | 48,500 | +0,095 | +0,19% | 113,67K | 18:07:47 | ||
Freenet AG | 26,070 | 26,200 | 26,000 | +0,070 | +0,27% | 176,41K | 18:05:30 | ||
Fuchs Petrolub AG VZO Pref | 45,960 | 46,060 | 45,390 | -0,100 | -0,22% | 20,09K | 18:07:37 | ||
Gerresheimer AG | 103,95 | 104,00 | 103,95 | +2,55 | +2,51% | 0,04K | 16:58:29 | ||
Glanbia PLC | 18,34 | 18,40 | 18,08 | +0,02 | +0,11% | 132,64K | 18:05:37 | ||
Groupe SEB | 119,00 | 120,20 | 118,90 | 0,00 | 0,00% | 19,58K | 18:06:10 | ||
Hochtief AG | 107,65 | 108,05 | 105,80 | -2,85 | -2,58% | 55,47K | 17:55:59 | ||
Huhtamäki | 38,66 | 38,76 | 38,31 | -0,24 | -0,62% | 52,50K | 18:07:55 | ||
Icade | 25,00 | 25,18 | 24,68 | +0,10 | +0,40% | 50,29K | 18:07:31 | ||
IMCD NV | 164,15 | 166,15 | 163,25 | -0,05 | -0,03% | 33,07K | 18:07:00 | ||
Imerys | 31,44 | 31,58 | 31,28 | +0,24 | +0,77% | 139,73K | 18:06:56 | ||
Immofinanz | 22,900 | 23,500 | 21,575 | -0,550 | -2,35% | 0 | 18:07:31 | ||
Ipsen | 110,90 | 111,50 | 109,10 | +1,70 | +1,56% | 30,61K | 17:57:32 | ||
JC Decaux SA | 17,86 | 17,95 | 17,54 | +0,28 | +1,59% | 41,78K | 18:04:26 | ||
Jeronimo Martins | 18,45 | 18,54 | 18,35 | +0,09 | +0,49% | 736,60K | 18:07:35 | ||
Kesko | 17,31 | 17,41 | 17,26 | 0,00 | 0,00% | 215,93K | 18:06:49 | ||
Kingspan | 84,86 | 85,56 | 84,20 | +0,48 | +0,57% | 96,45K | 18:07:40 | ||
Kion Group AG | 48,69 | 49,70 | 48,48 | -0,52 | -1,06% | 71,07K | 17:51:44 | ||
Lagardere SCA | 21,05 | 21,10 | 20,85 | 0,00 | 0,00% | 40,23K | 17:53:07 | ||
Lufthansa | 7,293 | 7,305 | 7,193 | +0,116 | +1,62% | 4,53M | 18:06:52 | ||
Mapfre | 2,341 | 2,361 | 2,333 | -0,015 | -0,64% | 1,38M | 17:58:06 | ||
Merlin Properties SA | 9,953 | 9,975 | 9,723 | +0,158 | +1,61% | 324,87K | 18:06:22 | ||
MFE MEDIAFOREUROPE NV B | 3,225 | 3,234 | 3,205 | +0,001 | +0,03% | 100,25K | 17:57:53 | ||
Moncler SpA | 69,12 | 69,32 | 68,56 | +0,60 | +0,88% | 277,08K | 18:07:25 | ||
OCI NV | 25,49 | 25,77 | 25,28 | -0,11 | -0,43% | 87,29K | 18:04:00 | ||
Ontex Group | 7,85 | 7,85 | 7,64 | +0,20 | +2,55% | 153,16K | 18:01:11 | ||
Orion B | 34,49 | 34,68 | 34,16 | +0,01 | +0,03% | 99,37K | 18:07:16 | ||
Orpea | 10,0400 | 11,3000 | 9,9680 | -1,1380 | -10,18% | 516,64K | 18:07:21 | ||
Plastic Omnium | 12,07 | 12,13 | 11,83 | +0,29 | +2,46% | 128,15K | 18:06:54 | ||
Poste Italiane | 11,585 | 11,610 | 11,555 | +0,020 | +0,17% | 819,31K | 18:05:29 | ||
PostNL | 1,259 | 1,266 | 1,242 | +0,008 | +0,64% | 1,26M | 18:07:07 | ||
Raiffeisen Bank | 18,435 | 18,655 | 18,300 | +0,130 | +0,71% | 0 | 18:07:33 | ||
Recordati | 51,16 | 51,74 | 51,08 | -0,58 | -1,12% | 87,61K | 18:06:59 | ||
Rheinmetall | 520,600 | 522,100 | 514,700 | +9,000 | +1,76% | 214,44K | 18:07:45 | ||
RTL Group | 31,380 | 31,920 | 31,280 | -0,200 | -0,63% | 85,89K | 17:51:39 | ||
RTL Group | 31,56 | 31,56 | 31,56 | +0,38 | +1,22% | 0 | 09:16:11 | ||
Rubis | 32,82 | 33,56 | 32,40 | +0,64 | +1,99% | 480,28K | 18:07:08 | ||
Saipem | 2,2620 | 2,2790 | 2,2200 | +0,0680 | +3,10% | 41,34M | 18:07:31 | ||
Sartorius AG Vz | 367,70 | 375,20 | 365,10 | +3,70 | +1,02% | 42,20K | 17:52:09 | ||
SBM Offshore | 14,79 | 14,87 | 14,54 | +0,20 | +1,37% | 498,07K | 18:07:02 | ||
Schaeffler Pref | 6,26 | 6,33 | 6,24 | -0,05 | -0,71% | 202,14K | 17:52:46 | ||
Telefonica Deutschland Holding AG | 2,353 | 2,353 | 2,349 | +0,002 | +0,09% | 833,90K | 17:48:49 | ||
Ubisoft Entertainment SA | 19,55 | 19,77 | 19,30 | +0,04 | +0,18% | 145,45K | 18:04:13 | ||
Uniper SE | 51,92 | 52,87 | 51,29 | +0,14 | +0,27% | 1,71K | 17:49:15 | ||
UnipolSai Assicurazioni | 2,684 | 2,684 | 2,672 | +0,004 | +0,15% | 1,98M | 18:07:48 | ||
Vantiva | 0,1402 | 0,1450 | 0,1392 | -0,0002 | -0,14% | 102,49K | 18:03:00 | ||
Viscofan | 58,950 | 59,000 | 58,200 | +0,150 | +0,26% | 5,86K | 18:00:13 | ||
Voestalpine | 25,905 | 26,175 | 25,715 | -0,190 | -0,73% | 0 | 18:07:02 | ||
Vopak | 35,75 | 35,94 | 35,18 | +0,36 | +1,02% | 149,16K | 18:07:15 | ||
Wereldhave NV | 14,47 | 14,49 | 14,12 | +0,29 | +2,05% | 78,09K | 18:06:37 | ||
Wienerberger | 33,820 | 33,940 | 33,650 | -0,090 | -0,27% | 0 | 18:06:06 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi