Noususuuntainen | |||||||
|---|---|---|---|---|---|---|---|
BASFderived | 49,320 | 50,715 | 49,188 | -3,26% | 498,24K | aa.aa | |
Bayerderived | 35,90 | 36,27 | 35,70 | -0,72% | 554,21K | aa.aa | |
Allianzderived | 374,71 | 375,01 | 371,56 | +0,51% | 159,03K | aa.aa | |
Adidasderived | 161,23 | 161,90 | 158,43 | -0,14% | 121,81K | aa.aa | |
Lufthansaderived | 8,309 | 8,357 | 8,185 | -1,51% | 1,56M | aa.aa | |
Siemensderived | 265,77 | 266,02 | 262,15 | -1,13% | 291,29K | aa.aa | |
Deutsche Bankderived | 27,530 | 27,625 | 27,100 | 0,00% | 990,7K | aa.aa | |
Continentalderived | 67,12 | 67,74 | 66,79 | -2,27% | 92,01K | aa.aa | |
Deutsche Postderived | 51,775 | 51,810 | 51,180 | -0,74% | 424,92K | aa.aa | |
Mercedes Benz Groupderived | 48,090 | 48,115 | 47,180 | +0,20% | 623,29K | aa.aa | |
Porsche Automobil Holding SEderived | 30,890 | 31,075 | 30,390 | +1,05% | 242,95K | aa.aa | |
Henkelderived | 67,00 | 67,06 | 66,45 | -0,15% | 59,9K | aa.aa | |
Commerzbankderived | 36,595 | 36,985 | 36,290 | -1,36% | 825,53K | aa.aa | |
Deutsche Borsederived | 245,950 | 249,900 | 244,850 | +0,02% | 68,19K | aa.aa | |
BMWderived | 69,775 | 70,005 | 68,960 | -0,86% | 350,3K | aa.aa | |
Fresenius Medical Carederived | 38,005 | 38,365 | 37,685 | -0,46% | 141,75K | aa.aa | |
Deutsche Tel.derived | 27,555 | 27,845 | 27,315 | -0,38% | 1,4M | aa.aa | |
Merckderived | 136,63 | 136,75 | 135,32 | -0,16% | 65,19K | aa.aa | |
Infineonderived | 78,390 | 78,920 | 74,220 | +1,41% | 2,14M | aa.aa | |
Ceconomyderived | 3,785 | 3,845 | 3,670 | -1,69% | 29,35K | aa.aa | |
Munchener Ruckderived | 448,30 | 451,45 | 446,05 | +0,04% | 77,22K | aa.aa | |
SAPderived | 159,320 | 160,940 | 158,270 | -1,34% | 530,48K | aa.aa | |
ThyssenKruppderived | 11,407 | 11,540 | 11,303 | -1,83% | 364,16K | aa.aa | |
Rheinmetallderived | 1.212,000 | 1.217,100 | 1.182,500 | +0,18% | 40,91K | aa.aa | |
Tuiderived | 6,717 | 6,770 | 6,678 | -1,86% | 777,49K | aa.aa | |
Lanxessderived | 15,450 | 15,845 | 15,185 | -4,86% | 250,49K | aa.aa | |
Beiersdorfderived | 69,425 | 70,035 | 68,670 | -0,82% | 53,38K | aa.aa | |
Fresenius SEderived | 37,060 | 37,250 | 36,915 | -0,54% | 184,91K | aa.aa | |
Freenet AGderived | 25,200 | 25,210 | 24,890 | +0,64% | 96,02K | aa.aa | |
Salzgitterderived | 62,200 | 62,800 | 61,300 | -0,96% | 38,31K | aa.aa | |
Fraportderived | 67,950 | 68,025 | 66,850 | -0,22% | 11,3K | aa.aa | |
Wacker Chemiederived | 95,08 | 97,35 | 95,00 | -3,03% | 34,45K | aa.aa | |
| 3,760 | 3,820 | 3,760 | -1,57% | 15,5K | aa.aa | ||
Elringklingerderived | 5,490 | 5,850 | 5,470 | -6,31% | 35,24K | aa.aa | |
| 64,400 | 64,850 | 63,850 | -1,30% | 1,88K | aa.aa | ||
Kronesderived | 112,600 | 113,300 | 112,000 | -1,23% | 11,5K | aa.aa | |
GEA Group AGderived | 54,300 | 54,500 | 53,900 | -0,55% | 55,01K | aa.aa | |
Hannover Rueckversicherung AGderived | 226,60 | 227,90 | 225,60 | -0,26% | 32,47K | aa.aa | |
Bilfinger SEderived | 81,100 | 81,200 | 79,650 | 0,00% | 26,63K | aa.aa | |
| 89,300 | 90,200 | 89,100 | -2,08% | 1,24K | aa.aa | ||
Kloecknerderived | 12,330 | 12,460 | 12,330 | -0,72% | 2,84K | aa.aa | |
Hochtief AGderived | 491,70 | 494,10 | 486,10 | -0,87% | 7,88K | aa.aa | |
RWEderived | 56,130 | 56,910 | 55,730 | +0,23% | 256,39K | aa.aa | |
Nordex SEderived | 41,280 | 41,880 | 40,640 | +1,13% | 70,16K | aa.aa | |
Aurubis AGderived | 206,500 | 212,100 | 206,300 | -2,69% | 50,16K | aa.aa | |
Aixtron SEderived | 55,200 | 55,660 | 51,040 | +1,02% | 453,78K | aa.aa | |
| 12,500 | 12,500 | 12,400 | +3,31% | 1,28K | aa.aa | ||
DMG Mori Seikiderived | 46,900 | 47,000 | 46,900 | -0,21% | 97 | aa.aa | |
SGL Carbonderived | 4,815 | 4,900 | 4,540 | +1,16% | 206,29K | aa.aa | |
K+S AGderived | 14,210 | 14,445 | 14,210 | +0,07% | 206,81K | aa.aa | |
Mtu Aero Engines Holding AGderived | 299,20 | 301,10 | 289,85 | -0,86% | 38,51K | aa.aa | |
Suedzuckerderived | 11,280 | 11,420 | 11,160 | -0,53% | 22,76K | aa.aa | |
Heidelberger Druckmaschinen AGderived | 1,375 | 1,382 | 1,340 | +0,07% | 638,06K | aa.aa | |
Deutzderived | 9,885 | 9,920 | 9,245 | +3,40% | 334,61K | aa.aa | |
Symrise AGderived | 75,630 | 76,050 | 74,860 | -0,98% | 69,49K | aa.aa | |
Pfeiffer Vacuum Technology AGderived | 167,30 | 168,81 | 165,40 | +0,18% | 501 | aa.aa | |
Heidelberg Materialsderived | 175,825 | 177,325 | 173,930 | -1,91% | 87,84K | aa.aa | |
United Internet AGderived | 27,370 | 27,370 | 26,720 | +1,60% | 22,44K | aa.aa | |
E.ONderived | 18,270 | 18,400 | 18,195 | -0,03% | 389,24K | aa.aa | |
Brenntag AGderived | 55,680 | 56,470 | 55,680 | -1,97% | 38,63K | aa.aa | |
Fuchs Se Prefderived | 38,720 | 38,890 | 38,100 | +0,52% | 20,4K | aa.aa | |
| 23,120 | 23,300 | 22,660 | -2,20% | 182,54K | aa.aa | ||
| 72,350 | 72,550 | 70,100 | +1,83% | 11,14K | aa.aa | ||
| 4,884 | 4,884 | 4,766 | -0,97% | 176,39K | aa.aa | ||
| 21,600 | 21,800 | 21,600 | -0,46% | 667 | aa.aa | ||
| 57,150 | 59,350 | 56,400 | -4,27% | 63,04K | aa.aa | ||
| 18,120 | 18,440 | 17,980 | -2,05% | 139,61K | aa.aa | ||
Volkswagen VZOderived | 88,14 | 88,43 | 86,76 | +0,34% | 236,94K | aa.aa | |
| 25,320 | 25,800 | 25,140 | -2,76% | 33,51K | aa.aa | ||
| 20,000 | 20,450 | 19,900 | -0,99% | 9,15K | aa.aa | ||
| 2,520 | 2,520 | 2,520 | +3,28% | 400 | aa.aa | ||
| 41,550 | 41,700 | 40,900 | -0,72% | 19,76K | aa.aa | ||
| 652,00 | 654,50 | 644,00 | -0,91% | 1,01K | aa.aa | ||
Prosiebensatderived | 3,6775 | 3,6950 | 3,6050 | +0,26% | 48,7K | aa.aa | |
| 9,560 | 9,720 | 9,460 | -0,83% | 15,21K | aa.aa | ||
| 2,620 | 2,745 | 2,620 | -0,19% | 5,12K | aa.aa | ||
Puma SEderived | 26,83 | 26,99 | 26,30 | +0,34% | 124,92K | aa.aa |