Viimeinen | Ylin | Alin | Noususuuntainen | Aika | |||
---|---|---|---|---|---|---|---|
BASFderived | 45,185 | 45,860 | 45,135 | -0,35% | 1,92M | xx.xx | |
Bayerderived | 26,38 | 26,64 | 26,14 | +1,03% | 2,91M | xx.xx | |
Allianzderived | 259,50 | 262,30 | 258,40 | +0,04% | 720,36K | xx.xx | |
Adidasderived | 223,00 | 226,40 | 220,40 | +0,18% | 893,1K | xx.xx | |
Lufthansaderived | 5,710 | 5,726 | 5,614 | +1,10% | 6,56M | xx.xx | |
Siemensderived | 173,72 | 176,36 | 172,78 | +0,10% | 1,56M | xx.xx | |
Deutsche Bankderived | 14,908 | 15,078 | 14,796 | +0,84% | 5,95M | xx.xx | |
Continentalderived | 52,90 | 53,58 | 52,82 | -0,34% | 387,74K | xx.xx | |
Deutsche Postderived | 37,790 | 38,190 | 37,720 | -0,47% | 1,99M | xx.xx | |
Mercedes Benz Groupderived | 64,570 | 65,210 | 64,100 | +1,80% | 4,12M | xx.xx | |
Porsche Automobil Holding SEderived | 42,210 | 42,490 | 41,940 | +0,98% | 584,46K | xx.xx | |
Henkelderived | 83,22 | 83,94 | 82,38 | -0,57% | 895,81K | xx.xx | |
Commerzbankderived | 14,185 | 14,305 | 14,060 | +0,39% | 3,5M | xx.xx | |
Deutsche Borsederived | 191,100 | 194,850 | 190,800 | -1,44% | 397,54K | xx.xx | |
BMWderived | 88,380 | 89,060 | 88,000 | +0,32% | 1,05M | xx.xx | |
Fresenius Medical Carederived | 35,760 | 36,330 | 35,700 | +0,11% | 674,32K | xx.xx | |
Deutsche Tel.derived | 23,480 | 23,540 | 23,390 | +0,47% | 6,57M | xx.xx | |
Merckderived | 154,75 | 157,35 | 153,80 | -0,51% | 292,99K | xx.xx | |
Infineonderived | 34,305 | 34,975 | 33,900 | +0,93% | 3,67M | xx.xx | |
Ceconomyderived | 2,970 | 3,102 | 2,964 | -3,88% | 375,44K | xx.xx | |
Munchener Ruckderived | 467,00 | 472,30 | 465,90 | -0,28% | 226,82K | xx.xx | |
SAPderived | 189,520 | 190,960 | 187,340 | +1,11% | 1,96M | xx.xx | |
ThyssenKruppderived | 4,038 | 4,090 | 3,965 | +1,18% | 3,23M | xx.xx | |
Rheinmetallderived | 475,700 | 482,500 | 464,500 | -0,02% | 317,59K | xx.xx | |
Tuiderived | 6,604 | 6,728 | 6,586 | -0,72% | 2,66M | xx.xx | |
Lanxessderived | 22,980 | 23,360 | 22,700 | +1,06% | 503,58K | xx.xx | |
Beiersdorfderived | 136,550 | 139,200 | 135,950 | -1,37% | 596,56K | xx.xx | |
Fresenius SEderived | 27,880 | 28,110 | 27,850 | -0,54% | 973,87K | xx.xx | |
Freenet AGderived | 24,800 | 24,880 | 24,700 | 0,00% | 143,98K | xx.xx | |
Salzgitterderived | 18,050 | 18,320 | 17,960 | +0,17% | 77,58K | xx.xx | |
Fraportderived | 48,200 | 49,000 | 48,200 | -0,29% | 106,07K | xx.xx | |
Wacker Chemiederived | 101,80 | 104,65 | 101,80 | -0,88% | 63,67K | xx.xx | |
0,808 | 0,810 | 0,788 | -0,25% | 31,2K | xx.xx | ||
Elringklingerderived | 4,975 | 5,110 | 4,975 | -2,26% | 55,08K | xx.xx | |
46,800 | 47,150 | 46,650 | -0,74% | 7,4K | xx.xx | ||
Kronesderived | 117,200 | 119,200 | 117,000 | -1,18% | 11,96K | xx.xx | |
GEA Group AGderived | 38,900 | 39,600 | 38,840 | -1,42% | 267,29K | xx.xx | |
Hannover Rueckversicherung AGderived | 236,70 | 239,00 | 235,10 | +0,59% | 132,37K | xx.xx | |
Bilfinger SEderived | 49,100 | 49,550 | 48,950 | +0,10% | 36,03K | xx.xx | |
49,700 | 50,000 | 49,400 | 0,00% | 8K | xx.xx | ||
Kloecknerderived | 5,520 | 5,600 | 5,480 | -0,54% | 77,46K | xx.xx | |
Hochtief AGderived | 106,20 | 106,70 | 105,40 | +0,47% | 42,22K | xx.xx | |
RWEderived | 31,950 | 32,630 | 31,880 | -1,99% | 3,41M | xx.xx | |
Nordex SEderived | 11,440 | 12,090 | 11,410 | -4,51% | 1,27M | xx.xx | |
Aurubis AGderived | 73,250 | 74,400 | 72,850 | -0,41% | 197,72K | xx.xx | |
Aixtron SEderived | 18,335 | 18,350 | 18,055 | +1,13% | 551,54K | xx.xx | |
12,300 | 12,300 | 12,200 | -0,81% | 1,54K | xx.xx | ||
DMG Mori Seikiderived | 43,900 | 43,900 | 43,500 | +0,46% | 7,17K | xx.xx | |
SGL Carbonderived | 6,340 | 6,420 | 6,300 | -0,31% | 101,78K | xx.xx | |
K+S AGderived | 12,575 | 12,660 | 12,470 | +0,32% | 571,54K | xx.xx | |
Mtu Aero Engines Holding AGderived | 238,80 | 242,80 | 232,70 | +2,40% | 265,97K | xx.xx | |
Suedzuckerderived | 13,600 | 13,690 | 13,530 | -0,80% | 112,04K | xx.xx | |
Heidelberger Druckmaschinen AGderived | 1,270 | 1,336 | 1,270 | -2,76% | 309,09K | xx.xx | |
Deutzderived | 6,030 | 6,080 | 5,880 | +3,88% | 604K | xx.xx | |
Symrise AGderived | 114,300 | 116,750 | 114,300 | -0,74% | 345,36K | xx.xx | |
Pfeiffer Vacuum Technology AGderived | 157,60 | 158,20 | 157,40 | -0,25% | 3,37K | xx.xx | |
Heidelbergcementderived | 96,820 | 97,240 | 96,060 | +0,46% | 409,96K | xx.xx | |
United Internet AGderived | 20,120 | 20,360 | 19,870 | +0,60% | 124,47K | xx.xx | |
E.ONderived | 12,255 | 12,430 | 12,235 | -1,05% | 5,77M | xx.xx | |
Brenntag AGderived | 62,960 | 63,860 | 62,960 | -0,85% | 496,09K | xx.xx | |
Fuchs Petrolub AG VZO Prefderived | 42,680 | 43,000 | 42,640 | -0,33% | 79,04K | xx.xx | |
30,760 | 31,420 | 30,740 | -1,16% | 55,01K | xx.xx | ||
66,250 | 67,900 | 66,250 | -1,78% | 39,45K | xx.xx | ||
8,975 | 9,000 | 8,485 | +5,84% | 1,27M | xx.xx | ||
16,880 | 16,880 | 16,740 | -0,24% | 3,46K | xx.xx | ||
26,360 | 26,520 | 25,480 | +2,17% | 183,99K | xx.xx | ||
Deutsche Wohnenderived | 17,960 | 18,060 | 17,800 | +0,11% | 53,74K | xx.xx | |
Volkswagen VZOderived | 105,40 | 106,25 | 104,60 | +1,39% | 979,91K | xx.xx | |
100,300 | 101,800 | 99,650 | -0,99% | 86,18K | xx.xx | ||
22,100 | 22,350 | 21,350 | +2,31% | 18,81K | xx.xx | ||
2,740 | 2,820 | 2,600 | +1,48% | 20,27K | xx.xx | ||
42,900 | 43,500 | 42,750 | -1,61% | 24,88K | xx.xx | ||
777,50 | 830,00 | 777,50 | -6,38% | 16,3K | xx.xx | ||
Prosiebensatderived | 6,6150 | 6,7300 | 6,5650 | -1,34% | 206,46K | xx.xx | |
29,300 | 30,000 | 28,800 | -2,98% | 23,1K | xx.xx | ||
20,250 | 20,850 | 20,150 | -2,88% | 39,65K | xx.xx | ||
Puma SEderived | 42,87 | 43,70 | 41,80 | -2,57% | 860,52K | xx.xx |