Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
2cureX | 0,38 | 0,38 | 0,38 | -0,09 | -19,15% | 2,05K | 16:15:03 | ||
4C AB | 24,00 | 24,00 | 22,60 | +1,10 | +4,80% | 4,09K | 16:25:08 | ||
AAC Clyde Space | 47,7000 | 48,2000 | 47,5000 | -0,3000 | -0,63% | 3,43K | 16:50:25 | ||
Aallon Group | 8,120 | 8,160 | 8,100 | 0,000 | 0,00% | 1,36K | 16:50:35 | ||
Absolent Group AB | 340,00 | 340,00 | 323,00 | +11,00 | +3,34% | 20,50K | 16:28:28 | ||
Acarix | 0,2275 | 0,2355 | 0,2200 | -0,0050 | -2,15% | 2,55M | 16:48:50 | ||
Acast AB | 10,50 | 10,55 | 10,20 | +0,05 | +0,48% | 103,08K | 16:24:28 | ||
Acconeer | 6,4100 | 6,4800 | 6,1300 | +0,2800 | +4,57% | 767,98K | 16:52:30 | ||
Acousort | 10,3500 | 10,6500 | 9,3200 | +0,1500 | +1,47% | 36,59K | 16:50:52 | ||
Acroud AB | 0,9000 | 0,9000 | 0,9000 | 0,0000 | 0,00% | 1,00K | 16:48:46 | ||
Acuvi AB | 10,60 | 11,14 | 10,46 | 0,00 | 0,00% | 41,93K | 14:28:44 | ||
ADDvise Group AB A | 13,9500 | 13,9500 | 13,9500 | -0,1000 | -0,71% | 401,00 | 14:15:16 | ||
ADDvise Group AB B | 8,070 | 8,080 | 7,750 | -0,070 | -0,86% | 239,55K | 16:48:19 | ||
Admicom | 43,15 | 43,15 | 41,75 | +1,05 | +2,49% | 3,00K | 16:39:52 | ||
Administer Oy | 2,50 | 2,50 | 2,50 | 0,00 | 0,00% | 0 | 25/04 | ||
Adtraction AB | 46,90 | 48,40 | 46,60 | -1,40 | -2,90% | 3,80K | 16:49:54 | ||
Advenica | 11,30 | 11,40 | 11,10 | +0,15 | +1,35% | 15,47K | 16:22:06 | ||
Adventure Box Technology AB | 0,17 | 0,17 | 0,15 | 0,00 | 0,00% | 0,32K | 16:32:38 | ||
Aegirbio AB | 0,50 | 0,53 | 0,50 | 0,00 | 0,00% | 32,38K | 16:37:01 | ||
Africa Energy | 0,51 | 0,52 | 0,50 | 0,00 | -0,78% | 836,41K | 16:51:06 | ||
AGES Industri AB | 82,00 | 82,20 | 80,20 | +0,60 | +0,74% | 659,00 | 15:59:27 | ||
Agillic | 12,200 | 12,300 | 12,200 | 0,000 | 0,00% | 0 | 19/04 | ||
Agtira AB | 3,43 | 3,72 | 3,43 | +0,01 | +0,29% | 17,04K | 16:51:13 | ||
Aiforia Tech Oyj | 3,97 | 4,01 | 3,85 | +0,05 | +1,28% | 6,63K | 16:23:29 | ||
Aino Health | 0,4190 | 0,4190 | 0,3500 | +0,0380 | +9,97% | 23,12K | 13:29:35 | ||
Akelius Residential Property AB | 1,69 | 1,70 | 1,66 | +0,03 | +1,93% | 39,00K | 16:32:05 | ||
Alcadon Group | 36,0000 | 36,5000 | 30,3000 | +0,1000 | +0,28% | 49,97K | 15:28:27 | ||
Alefarm Brewing AS | 1,34 | 1,35 | 1,28 | 0,00 | 0,00% | 15,15K | 16:19:13 | ||
Alexandria Pankkiiriliike Oyj | 7,45 | 7,60 | 7,45 | -0,10 | -1,32% | 0,42K | 12:29:18 | ||
ALM Equity AB | 280,00 | 282,00 | 258,00 | -10,00 | -3,45% | 101,00 | 12:13:26 | ||
Alpcot Holding AB | 0,86 | 0,86 | 0,86 | +0,01 | +0,58% | 3,00K | 15:46:28 | ||
AlzeCure Pharma | 2,08 | 2,17 | 1,96 | +0,15 | +7,59% | 156,91K | 16:09:44 | ||
Alzinova | 1,14 | 1,22 | 1,01 | -0,56 | -32,71% | 1,11M | 16:53:16 | ||
Amniotics AB | 0,01 | 0,01 | 0,01 | 0,00 | 2,63% | 0 | 01/01 | ||
Annexin Pharma | 0,2790 | 0,2920 | 0,2750 | -0,0110 | -3,79% | 324,24K | 15:29:18 | ||
AppSpotr | 0,3890 | 0,3900 | 0,3890 | -0,0010 | -0,26% | 510,00 | 12:30:48 | ||
Aprendere Skolor AB | 10,70 | 10,70 | 10,70 | 0,00 | 0,00% | 0 | 25/04 | ||
Arcario AB | 0,0173 | 0,0180 | 0,0168 | -0,0007 | -3,89% | 4,49M | 16:52:26 | ||
Arcoma AB | 13,60 | 14,15 | 13,15 | +0,45 | +3,42% | 91,63K | 16:02:40 | ||
Arctic Blue Beverages AB | 0,22 | 0,22 | 0,20 | -0,01 | -4,39% | 13,10K | 14:43:15 | ||
Arctic Gold Publ AB | 0,3250 | 0,3250 | 0,2530 | +0,0480 | +17,33% | 70,33K | 16:41:26 | ||
Arlandastad AB | 28,50 | 29,20 | 27,80 | +0,70 | +2,52% | 330,00 | 16:26:59 | ||
AroCell | 0,37 | 0,38 | 0,36 | 0,00 | -0,54% | 22,44K | 16:45:04 | ||
AROS Bostadsutveckling AB | 25,70 | 25,70 | 24,10 | +0,40 | +1,58% | 3,12K | 16:08:28 | ||
Artificial Solutions | 0,56 | 0,63 | 0,55 | +0,01 | +2,19% | 1,63M | 16:31:41 | ||
Asarina Pharma | 0,95 | 0,95 | 0,85 | 0,00 | 0,00% | 1,14K | 12:04:22 | ||
Asuntosalkku Oy | 70,00 | 70,00 | 70,00 | +0,50 | +0,72% | 14,00 | 11:55:43 | ||
Athanase Innovation AB | 16,3000 | 16,3000 | 16,3000 | -0,1000 | -0,61% | 3,95K | 10:04:18 | ||
Auriant Mining AB | 1,080 | 1,080 | 1,080 | 0,000 | 0,00% | 0 | 08/04 | ||
Avensia publ AB | 7,88 | 7,96 | 7,88 | -0,02 | -0,25% | 6,67K | 16:47:58 | ||
Avtech Sweden publ AB | 5,600 | 6,060 | 5,500 | -0,240 | -4,11% | 212,03K | 16:45:36 | ||
Awardit | 133,5000 | 134,5000 | 133,5000 | 0,0000 | 0,00% | 6,42K | 16:15:53 | ||
aXichem publ AB | 1,170 | 1,200 | 1,060 | +0,020 | +1,74% | 143,24K | 15:49:45 | ||
Axolot Solutions | 0,309 | 0,318 | 0,296 | +0,008 | +2,66% | 277,42K | 16:40:43 | ||
Ayima | 3,4400 | 3,4400 | 3,4400 | +0,0800 | +2,38% | 4,32K | 13:06:54 | ||
Bactiquant AS | 3,54 | 3,54 | 3,40 | +0,01 | +0,28% | 189,76K | 16:36:01 | ||
Bahnhof | 45,30 | 46,45 | 44,95 | -0,40 | -0,88% | 49,06K | 16:50:58 | ||
Bambuser | 0,6120 | 0,6310 | 0,5850 | +0,0070 | +1,16% | 433,56K | 16:52:09 | ||
Bawat Water Technologies AB | 1,38 | 1,38 | 1,38 | +0,01 | +0,73% | 1,50K | 12:00:03 | ||
BBS-Bioactive Bone substitutes | 0,48 | 0,49 | 0,47 | 0,00 | 0,00% | 23,63K | 16:06:16 | ||
Beammwave AB | 3,10 | 3,50 | 3,10 | -0,42 | -11,93% | 2,78K | 16:42:43 | ||
Betolar Oyj | 1,04 | 1,06 | 1,04 | +0,01 | +0,48% | 3,79K | 16:12:42 | ||
Bimobject | 3,670 | 3,770 | 3,590 | +0,050 | +1,38% | 33,67K | 16:30:41 | ||
Binero Group AB | 2,720 | 2,720 | 2,720 | +0,380 | +16,24% | 0,37K | 12:00:03 | ||
Bio Vitos Pharma AB | 0,1850 | 0,1910 | 0,1770 | -0,0090 | -4,64% | 65,62K | 16:04:51 | ||
Bio-Works | 3,10 | 3,10 | 2,91 | +0,10 | +3,33% | 43,86K | 16:50:26 | ||
Bioextrax publ | 2,53 | 3,40 | 2,30 | +0,18 | +7,66% | 98,33K | 25/04 | ||
Bioretec Oy | 2,67 | 2,68 | 2,62 | +0,02 | +0,75% | 8,07K | 16:40:55 | ||
Biosergen AS | 0,34 | 0,34 | 0,34 | +0,03 | +7,91% | 3,04K | 11:29:38 | ||
Biovica International | 1,6520 | 1,7980 | 1,6160 | +0,0480 | +2,99% | 129,44K | 16:52:06 | ||
Bokusgruppen AB | 46,60 | 47,90 | 45,50 | +1,00 | +2,19% | 2,21K | 16:41:18 | ||
BoMill AB | 0,79 | 0,79 | 0,76 | 0,00 | 0,00% | 623,12K | 15:36:07 | ||
Bonasudden Holding AB | 145,00 | 156,00 | 145,00 | -7,00 | -4,61% | 315,00 | 15:39:49 | ||
Bonzun AB | 0,027 | 0,027 | 0,026 | 0,000 | 0,00% | 25,00K | 13:37:03 | ||
Botnia Exploration | 11,3000 | 11,9000 | 11,1500 | +0,3000 | +2,73% | 57,73K | 16:49:24 | ||
Brain+ ApS | 0,13 | 0,13 | 0,12 | 0,00 | 0,00% | 65,95K | 16:04:44 | ||
BrainCool | 1,89 | 2,08 | 1,73 | -0,08 | -4,17% | 466,70K | 16:42:02 | ||
Bredband2 i Skandinavien AB | 1,8860 | 1,8960 | 1,8320 | +0,0580 | +3,17% | 1,08M | 16:50:45 | ||
Brilliant Future AB | 4,80 | 4,80 | 4,80 | +0,10 | +2,13% | 35,00 | 16:47:54 | ||
Bygg Partner i Dalarna | 14,5500 | 14,5500 | 14,2000 | +0,2500 | +1,75% | 13,01K | 16:33:44 | ||
Byggmastare Anders J Ahlstrom Hold | 253,00 | 253,00 | 249,00 | 0,00 | 0,00% | 1,35K | 16:48:45 | ||
CAG | 106,00 | 107,50 | 106,00 | -1,50 | -1,40% | 838,00 | 15:59:12 | ||
Candles Scandinavia AB | 25,10 | 26,00 | 24,10 | -0,50 | -1,95% | 6,70K | 16:45:49 | ||
Careium AB | 27,00 | 27,20 | 26,30 | 0,00 | 0,00% | 19,57K | 16:50:43 | ||
Case AB | 14,80 | 14,80 | 14,70 | -0,10 | -0,67% | 0,18K | 12:25:52 | ||
Cdon AB | 125,00 | 129,50 | 121,50 | -1,00 | -0,79% | 4,63K | 16:52:57 | ||
Cedergrenska AB | 13,60 | 13,70 | 13,60 | +0,10 | +0,74% | 2,74K | 13:38:06 | ||
Cell Impact publ AB | 0,137 | 0,145 | 0,122 | +0,012 | +9,60% | 4,95M | 16:50:41 | ||
Cereno Scientific | 4,01 | 4,10 | 3,98 | -0,02 | -0,50% | 310,32K | 16:51:38 | ||
ChargePanel AB | 1,81 | 1,90 | 1,75 | +0,09 | +4,94% | 22,09K | 15:00:14 | ||
Checkin.com Group AB | 38,30 | 38,40 | 36,50 | +1,50 | +4,08% | 2,74K | 15:40:26 | ||
Cheffelo AB | 20,70 | 22,70 | 20,50 | -1,70 | -7,59% | 54,05K | 16:51:18 | ||
Chordate Medical Holding AB | 0,0556 | 0,0574 | 0,0526 | -0,0018 | -3,14% | 1,08M | 16:07:10 | ||
ChromoGenics | 6,72 | 7,14 | 6,60 | -0,28 | -4,00% | 0,30K | 14:30:22 | ||
Cinis Fertilizer AB | 33,00 | 33,55 | 32,80 | +0,20 | +0,61% | 4,34K | 16:52:28 | ||
CirChem AB | 2,62 | 2,69 | 2,60 | -0,06 | -2,24% | 31,60K | 16:40:10 | ||
Clavister Holding AB | 1,05 | 1,08 | 1,04 | 0,00 | 0,00% | 409,50K | 16:18:31 | ||
Clean Industry Solutions Holding Europe AB | 0,07 | 0,07 | 0,06 | 0,00 | 5,02% | 56,75K | 15:25:51 | ||
Clean Motion | 1,40 | 1,45 | 1,28 | -0,02 | -1,41% | 35,44K | 15:58:19 | ||
Clemondo Group AB | 0,810 | 0,810 | 0,800 | 0,000 | 0,00% | 44,18K | 15:58:23 | ||
Climeon | 1,02 | 1,11 | 1,02 | -0,03 | -2,48% | 83,16K | 16:53:14 | ||
Cline Scientific AB | 0,13 | 0,13 | 0,13 | 0,00 | 0,76% | 5,48K | 16:00:02 | ||
Clinical Laserthermia | 16,996 | 19,398 | 16,330 | -1,334 | -7,28% | 27,83K | 16:44:39 | ||
CodeMill AB | 9,55 | 9,55 | 9,55 | +0,75 | +8,52% | 0,05K | 15:54:00 | ||
Combigene | 3,77 | 3,87 | 3,76 | +0,01 | +0,27% | 5,24K | 16:50:08 | ||
CombinedX AB | 50,00 | 50,00 | 47,60 | +0,30 | +0,60% | 21,32K | 16:33:33 | ||
Compodium International AB | 4,42 | 4,48 | 4,42 | -0,08 | -1,78% | 6,08K | 15:20:32 | ||
Conferize | 0,02 | 0,02 | 0,02 | 0,00 | 0,00% | 1,33M | 15:34:29 | ||
Corline Biomedical AB | 10,35 | 10,35 | 10,00 | +0,15 | +1,47% | 2,21K | 16:04:18 | ||
Cortus Energy AB | 1,0200 | 1,2500 | 1,0100 | +0,0100 | +0,99% | 177,24K | 16:17:42 | ||
Crunchfish | 10,44 | 10,78 | 9,92 | +0,52 | +5,24% | 66,61K | 16:48:29 | ||
Cyber Security 1 | 0,013 | 0,013 | 0,012 | +0,001 | +4,92% | 423,62K | 15:37:26 | ||
Cyxone | 0,092 | 0,097 | 0,090 | -0,005 | -5,57% | 757,40K | 16:24:56 | ||
Dala Energi AB | 83,40 | 83,60 | 83,00 | +0,40 | +0,48% | 1,47K | 16:41:34 | ||
Danish Aerospace | 3,1200 | 3,2000 | 3,1200 | -0,1800 | -5,45% | 3,62K | 15:01:52 | ||
Dataproces Group AS | 3,22 | 3,30 | 3,18 | +0,06 | +1,90% | 52,04K | 16:48:48 | ||
Decideact | 2,90 | 2,98 | 2,56 | 0,00 | 0,00% | 0 | 25/04 | ||
Desenio Group AB | 0,315 | 0,365 | 0,300 | -0,020 | -5,97% | 326,21K | 15:09:22 | ||
Detection Technology | 15,50 | 15,50 | 14,85 | +0,65 | +4,38% | 4,77K | 16:52:43 | ||
DevPort | 36,20 | 36,20 | 35,20 | +0,70 | +1,97% | 2,71K | 16:45:14 | ||
Devyser Diagnostics AB | 105,00 | 105,00 | 104,00 | +2,00 | +1,94% | 1,72K | 15:40:07 | ||
Diadrom Holding AB | 10,25 | 10,50 | 10,25 | 0,00 | 0,00% | 0 | 25/04 | ||
Diagonal Bio AB | 0,07 | 0,08 | 0,07 | -0,01 | -9,06% | 587,97K | 16:11:48 | ||
Diamyd Medical | 11,420 | 11,620 | 10,860 | +0,160 | +1,42% | 164,25K | 16:50:58 | ||
Digital Workforce Services Oyj | 3,39 | 3,39 | 3,39 | -0,01 | -0,29% | 50,00 | 10:55:24 | ||
Dignitana AB | 1,60 | 1,67 | 1,60 | -0,08 | -4,48% | 131,63K | 16:38:01 | ||
DistIT AB | 4,40 | 4,98 | 4,06 | +0,34 | +8,37% | 49,10K | 16:50:09 | ||
Divio Technologies AB | 0,16 | 0,16 | 0,16 | 0,00 | 1,26% | 88,13K | 16:23:43 | ||
Dlaboratory Sweden AB | 1,90 | 1,90 | 1,90 | +0,18 | +10,47% | 0,02K | 10:26:25 | ||
Donkeyrepublic Holding AS | 6,50 | 6,60 | 6,05 | -0,30 | -4,41% | 8,63K | 16:03:02 | ||
Doxa AB | 2,640 | 2,710 | 2,595 | -0,020 | -0,75% | 432,60K | 16:36:34 | ||
Drillcon AB | 6,660 | 6,860 | 6,640 | -0,020 | -0,30% | 31,99K | 16:10:52 | ||
Duearity AB | 0,34 | 0,34 | 0,33 | 0,00 | -0,44% | 98,51K | 16:02:15 | ||
Duell Oyj | 0,03 | 0,03 | 0,03 | 0,00 | 1,86% | 258,64K | 16:20:19 | ||
Eagle Filters Oyj | 0,053 | 0,053 | 0,048 | +0,001 | +2,31% | 260,77K | 16:43:59 | ||
Ecoclime Group | 2,3100 | 2,3800 | 2,1500 | +0,2000 | +9,48% | 234,76K | 16:53:09 | ||
EcoUp Oyj | 2,00 | 2,01 | 1,85 | -0,02 | -0,75% | 374,00 | 12:08:29 | ||
eEducation Albert AB | 3,93 | 3,93 | 3,61 | +0,26 | +7,08% | 2,29K | 15:05:41 | ||
Effnetplattformen Holding AB | 4,70 | 4,72 | 4,70 | -0,30 | -6,00% | 23,00K | 15:53:22 | ||
EgnsINVEST Ejendomme | 124,000 | 124,000 | 119,000 | +6,000 | +5,08% | 2,06K | 16:23:46 | ||
Ekobot AB | 0,25 | 0,25 | 0,20 | +0,04 | +17,22% | 100,47K | 16:45:26 | ||
Elicera Therapeutics AB | 0,96 | 0,99 | 0,91 | +0,02 | +1,91% | 350,67K | 16:52:13 | ||
Ellen AB | 1,2300 | 1,2600 | 1,2300 | -0,0300 | -2,38% | 2,80K | 12:47:58 | ||
Ellwee AB | 6,82 | 6,82 | 6,78 | +0,04 | +0,59% | 8,47K | 16:33:49 | ||
Embellence Group AB | 23,60 | 23,60 | 23,60 | 0,00 | 0,00% | 0,95K | 10:23:33 | ||
Enad Global 7 AB | 13,570 | 13,680 | 13,180 | +0,310 | +2,34% | 158,03K | 16:41:30 | ||
Enersize | 0,01 | 0,01 | 0,01 | 0,00 | -7,89% | 21,24M | 16:47:16 | ||
Enorama Pharma | 2,700 | 2,960 | 2,560 | +0,200 | +8,00% | 33,43K | 16:09:41 | ||
Enzymatica publ AB | 3,100 | 3,590 | 3,080 | -0,140 | -4,32% | 131,77K | 16:20:11 | ||
Erria | 3,74 | 3,74 | 3,74 | +0,18 | +5,06% | 0,02K | 12:23:29 | ||
ES Energy Save Holding | 33,60 | 34,70 | 33,05 | -0,90 | -2,61% | 4,90K | 16:45:19 | ||
Euroafrica Digital Ventures AB | 0,039 | 0,040 | 0,039 | 0,000 | 0,00% | 0 | 25/04 | ||
ExpreS2ion Biotech | 2,70 | 2,74 | 2,60 | -0,05 | -1,64% | 33,24K | 16:53:11 | ||
Exsitec Holding AB | 174,00 | 179,00 | 168,00 | +3,00 | +1,75% | 4,27K | 16:18:42 | ||
Fantasma Games AB | 41,40 | 43,00 | 40,00 | -0,10 | -0,24% | 0,33K | 15:36:39 | ||
Faron Pharmaceuticals Oy | 1,59 | 1,60 | 1,51 | +0,08 | +5,15% | 22,88K | 16:51:39 | ||
Fastpasscorp | 19,9000 | 19,9000 | 19,9000 | +1,8000 | +9,94% | 0,08K | 15:07:29 | ||
Ferroamp Elektronik | 13,880 | 14,200 | 12,440 | +0,280 | +2,06% | 83,32K | 16:32:24 | ||
FIFAX Abp | 0,18 | 0,19 | 0,17 | -0,01 | -5,26% | 9,65K | 16:31:13 | ||
Filo Mining | 194,8000 | 195,2000 | 191,2000 | +2,8000 | +1,46% | 3,84K | 16:52:38 | ||
Firefly AB | 189,50 | 193,50 | 189,00 | +0,50 | +0,26% | 1,02K | 16:32:05 | ||
First Hotels AB | 1,295 | 1,295 | 1,275 | 0,000 | 0,00% | 0 | 25/04 | ||
First Venture Sweden Private AB | 3,06 | 3,11 | 2,99 | -0,04 | -1,29% | 2,58K | 16:26:49 | ||
Flat Capital AB | 12,54 | 12,64 | 11,02 | -0,10 | -0,79% | 171,50K | 16:48:23 | ||
Flexion Mobile | 9,34 | 9,70 | 9,34 | 0,00 | 0,00% | 22,80K | 16:08:28 | ||
FlexQube | 9,64 | 10,00 | 9,64 | -0,12 | -1,23% | 3,16K | 12:38:28 | ||
Flowscape Technology | 3,7000 | 3,9800 | 3,5000 | +0,0200 | +0,54% | 5,97K | 25/04 | ||
Fluicell | 0,0918 | 0,0924 | 0,0872 | +0,0010 | +1,10% | 3,90M | 16:43:38 | ||
Fluoguide AS | 45,45 | 45,50 | 44,50 | -0,05 | -0,11% | 3,35K | 16:02:04 | ||
Fly Play hf | 4,42 | 4,42 | 4,42 | -0,07 | -1,56% | 400,00K | 15:36:45 | ||
Fodelia | 5,28 | 5,40 | 5,28 | -0,12 | -2,22% | 4,03K | 15:48:57 | ||
Fom Technologies AS | 20,10 | 20,20 | 19,70 | -0,10 | -0,50% | 3,71K | 14:44:38 | ||
Fondia | 6,8800 | 7,0000 | 6,7000 | +0,2800 | +4,24% | 7,02K | 16:19:47 | ||
Footway B | 0,780 | 0,948 | 0,750 | -0,062 | -7,36% | 197,51K | 16:51:28 | ||
Fortinova Fastigheter AB | 25,80 | 25,80 | 24,50 | +0,80 | +3,20% | 17,20K | 16:50:56 | ||
Fractal Gaming Group AB | 36,00 | 36,90 | 34,70 | 0,00 | 0,00% | 26,72K | 16:07:34 | ||
Fragbite Group AB | 0,78 | 0,94 | 0,70 | -0,12 | -13,59% | 1,17M | 16:36:27 | ||
Fram Skandinavien | 25,2000 | 25,6000 | 25,0000 | -0,8000 | -3,08% | 2,65K | 14:51:49 | ||
Freemelt Holding AB | 2,85 | 3,02 | 2,85 | -0,20 | -6,56% | 26,04K | 16:31:36 | ||
Freja eID Group AB | 7,18 | 7,44 | 6,84 | -0,02 | -0,28% | 31,02K | 16:42:47 | ||
Fsport AB | 0,11 | 0,11 | 0,09 | 0,00 | 0,00% | 17,99K | 16:00:04 | ||
Gabather | 1,85 | 1,96 | 1,85 | -0,11 | -5,61% | 8,52K | 16:04:44 | ||
Gaming Corps AB | 1,215 | 1,260 | 1,180 | -0,045 | -3,57% | 50,63K | 15:45:27 | ||
Gapwaves AB | 14,9400 | 15,3000 | 14,6000 | -0,0600 | -0,40% | 20,01K | 16:29:19 | ||
Gasporox | 11,2000 | 11,2000 | 10,5000 | +0,2500 | +2,28% | 2,05K | 13:51:27 | ||
Generic Sweden publ AB | 51,800 | 53,000 | 50,600 | +0,800 | +1,57% | 7,71K | 16:49:12 | ||
Genovis AB | 27,500 | 27,750 | 25,650 | +1,550 | +5,97% | 155,04K | 16:44:34 | ||
Gigasun AB | 3,05 | 3,05 | 2,93 | +0,05 | +1,67% | 5,81K | 16:25:50 | ||
Godsinlosen Nordic | 1,31 | 1,31 | 1,31 | 0,00 | 0,00% | 0 | 25/04 | ||
GomSpace | 4,37 | 4,40 | 4,24 | +0,07 | +1,63% | 35,36K | 16:12:44 | ||
Goodbye Kansas Group AB | 1,29 | 1,42 | 1,21 | -0,09 | -6,52% | 57,80K | 16:49:50 | ||
Greater Than | 64,8000 | 64,8000 | 63,0000 | 0,0000 | 0,00% | 0 | 25/04 | ||
Guard Therapeutics | 29,80 | 30,00 | 27,60 | 0,00 | 0,00% | 6,03K | 16:43:25 | ||
Guideline Geo AB | 10,250 | 11,700 | 9,500 | -6,000 | -36,92% | 484,26K | 16:53:16 | ||
GWS Production AB | 7,50 | 7,75 | 7,50 | -0,45 | -5,66% | 3,18K | 16:35:41 | ||
Haypp AB | 82,00 | 82,20 | 80,00 | +1,60 | +1,99% | 137,35K | 16:47:17 | ||
Hedera Group publ | 5,90 | 6,20 | 5,80 | -0,30 | -4,84% | 17,26K | 16:51:03 | ||
Heeros | 3,20 | 3,20 | 3,20 | +0,08 | +2,56% | 0,04K | 10:18:40 | ||
Heliospectra publ AB | 0,40 | 0,45 | 0,40 | -0,04 | -9,89% | 14,44K | 14:00:02 | ||
Herantis Pharma | 1,460 | 1,460 | 1,420 | +0,030 | +2,10% | 9,12K | 14:46:37 | ||
Hexicon AB | 0,57 | 0,58 | 0,56 | +0,01 | +1,25% | 81,38K | 16:10:09 | ||
Hifab Group AB | 2,780 | 2,780 | 2,700 | +0,040 | +1,46% | 0,15K | 13:12:57 | ||
High Coast Distillery AB | 46,00 | 46,00 | 45,00 | +0,40 | +0,88% | 21,00 | 13:18:17 | ||
Hilbert AB | 4,10 | 4,11 | 4,00 | +0,07 | +1,74% | 5,63K | 16:33:33 | ||
Hitech Wireless Sweden | 0,0212 | 0,0212 | 0,0202 | -0,0003 | -1,40% | 221,21K | 14:58:14 | ||
Hove AS | 5,70 | 5,70 | 5,60 | +0,02 | +0,35% | 26,89K | 16:38:00 | ||
Hoylu | 1,600 | 1,600 | 1,600 | +0,040 | +2,56% | 0,00K | 12:00:03 | ||
HRC World | 4,20 | 4,20 | 4,20 | 0,00 | 0,00% | 0 | 16/04 | ||
Humble Group | 9,215 | 9,455 | 9,070 | +0,060 | +0,66% | 96,61K | 16:53:01 | ||
Hydract AS | 1,77 | 1,87 | 1,66 | -0,02 | -1,12% | 7,27K | 15:06:26 | ||
Hypefactors AS | 3,660 | 3,860 | 3,580 | -0,200 | -5,18% | 5,65K | 16:27:48 | ||
I-Tech | 45,80 | 45,80 | 43,70 | -0,20 | -0,43% | 3,60K | 16:45:43 | ||
Icelandic Salmon | 1.720,00 | 1.720,00 | 1.720,00 | 0,00 | 0,00% | 0 | 24/04 | ||
Iconovo | 7,70 | 7,98 | 7,56 | -0,30 | -3,75% | 67,22K | 16:22:34 | ||
Idun Industrier AB | 194,00 | 194,00 | 186,50 | +2,50 | +1,31% | 2,64K | 13:42:01 | ||
Impact Coatings publ AB | 3,16 | 3,59 | 3,15 | -0,20 | -5,95% | 48,04K | 16:38:29 | ||
Impero AS | 5,30 | 5,90 | 5,30 | 0,00 | 0,00% | 1,54K | 13:20:24 | ||
Implantica AG | 27,30 | 27,70 | 27,00 | -0,15 | -0,55% | 45,31K | 16:53:10 | ||
InCoax Networks | 2,16 | 2,16 | 2,02 | +0,06 | +2,86% | 31,93K | 16:28:33 | ||
Inderes Oyj | 18,75 | 19,00 | 18,75 | -0,40 | -2,09% | 350,00 | 16:42:28 | ||
InDex Pharma | 0,3680 | 0,3740 | 0,3600 | +0,0180 | +5,14% | 4,34M | 16:46:56 | ||
Inission | 40,50 | 40,80 | 39,60 | +0,50 | +1,25% | 3,46K | 16:33:41 | ||
Initiator Pharma | 9,1200 | 9,1200 | 8,5000 | +0,1800 | +2,01% | 48,23K | 16:50:28 | ||
Insplorion | 2,7600 | 2,7600 | 2,4500 | +0,2100 | +8,24% | 46,10K | 16:19:06 | ||
Integrum | 55,000 | 58,000 | 53,400 | +3,600 | +7,00% | 67,54K | 16:47:35 | ||
Intellego Technologies AB | 27,75 | 28,55 | 26,80 | -0,25 | -0,89% | 55,93K | 16:39:10 | ||
Intervacc | 4,2200 | 4,2900 | 3,9950 | +0,1800 | +4,46% | 98,71K | 16:53:06 | ||
Irisity | 4,415 | 4,700 | 4,365 | -0,160 | -3,50% | 41,36K | 16:52:39 | ||
iZafe Group AB | 0,2400 | 0,2570 | 0,2160 | +0,0140 | +6,19% | 763,04K | 16:37:24 | ||
Jetpak | 95,00 | 95,50 | 95,00 | +3,00 | +3,26% | 0,00K | 11:24:44 | ||
JLT Mobile Computers publ AB | 3,4800 | 3,5400 | 3,4400 | +0,0400 | +1,16% | 6,37K | 15:30:57 | ||
Job Solution Sweden Holding AB | 19,20 | 19,90 | 18,20 | -0,80 | -4,00% | 7,54K | 16:49:14 | ||
JonDeTech Sensors | 0,023 | 0,025 | 0,023 | -0,001 | -3,72% | 12,62M | 16:36:46 | ||
Kakel Max | 7,4500 | 8,0500 | 7,2500 | -0,7000 | -8,59% | 19,51K | 13:34:34 | ||
Kalleback Property Invest AB | 184,00 | 189,50 | 180,00 | -0,50 | -0,27% | 1,87K | 16:43:03 | ||
Kambi Group PLC | 96,75 | 96,75 | 91,05 | +7,15 | +7,98% | 182,32K | 16:53:14 | ||
Kancera AB | 1,410 | 1,448 | 1,364 | -0,038 | -2,62% | 195,57K | 16:24:52 | ||
KebNi AB | 1,62 | 1,65 | 1,52 | +0,06 | +3,58% | 1,12M | 16:51:19 | ||
Kempower Oyj | 18,13 | 18,33 | 17,40 | +0,76 | +4,38% | 112,19K | 16:52:13 | ||
Kentima Holding publ AB | 1,8900 | 1,8900 | 1,8900 | +0,0800 | +4,42% | 0,06K | 15:00:05 | ||
Kjell AB | 18,50 | 18,50 | 17,80 | 0,00 | 0,00% | 12,60K | 16:23:02 | ||
Klappir | 13,50 | 13,50 | 13,20 | +0,00 | +0,00% | 0 | 08/04 | ||
Klaria Pharma Holding AB | 0,325 | 0,369 | 0,250 | +0,020 | +6,56% | 218,74K | 16:30:22 | ||
Klimator | 1,45 | 1,45 | 1,45 | -0,00 | 0,00% | 30,73K | 25/04 | ||
Kollect on Demand | 0,80 | 0,85 | 0,74 | -0,12 | -12,91% | 79,63K | 14:56:03 | ||
Konsolidator | 3,54 | 3,60 | 3,50 | 0,00 | 0,00% | 4,09K | 10:56:45 | ||
Kontigo Care AB | 2,370 | 2,370 | 2,370 | 0,000 | 0,00% | 42,00 | 16:08:40 | ||
Kopy Goldfields publ AB | 0,3000 | 0,3000 | 0,3000 | 0,0000 | 0,00% | 0 | 15/04 | ||
LapWall Oyj | 2,96 | 2,97 | 2,96 | +0,02 | +0,68% | 10,81K | 15:26:23 | ||
Leaddesk | 7,900 | 8,160 | 7,720 | -0,120 | -1,50% | 1,03K | 16:12:19 | ||
Leading Edge Materials | 0,84 | 0,85 | 0,84 | +0,01 | +0,72% | 30,85K | 16:51:46 | ||
LED iBond International AS | 0,28 | 0,30 | 0,28 | 0,00 | 0,00% | 0,46K | 14:49:38 | ||
Lemonsoft Oyj | 5,60 | 5,64 | 5,42 | -0,06 | -1,06% | 1,05K | 16:04:51 | ||
Lidds AB | 0,156 | 0,165 | 0,146 | +0,001 | +0,65% | 52,71K | 16:49:17 | ||
Lifeclean International AB | 7,64 | 7,72 | 7,36 | -0,06 | -0,78% | 40,62K | 16:36:48 | ||
Link Prop Investment publ AB | 136,00 | 136,00 | 136,00 | +5,00 | +3,82% | 140,00 | 15:20:13 | ||
Lipidor | 0,23 | 0,26 | 0,21 | 0,00 | 0,87% | 59,08K | 16:37:50 | ||
Lipigon Pharmaceuticals AB | 0,331 | 0,386 | 0,300 | +0,004 | +1,07% | 448,26K | 16:40:25 | ||
Lipum | 5,80 | 6,15 | 5,75 | -0,35 | -5,69% | 3,56K | 16:46:20 | ||
Litium | 9,900 | 9,900 | 9,600 | +0,060 | +0,61% | 13,04K | 16:17:32 | ||
LL Lucky Games AB | 0,50 | 0,50 | 0,49 | +0,01 | +1,85% | 50,07K | 16:50:00 | ||
Lohilo Foods AB | 1,52 | 1,52 | 1,34 | +0,06 | +3,75% | 53,10K | 16:17:12 | ||
Loihde Oyj | 13,75 | 14,15 | 13,55 | -0,25 | -1,79% | 1,71K | 16:02:26 | ||
Loyal Solutions AS | 6,25 | 6,25 | 6,25 | 0,00 | 0,00% | 0 | 24/04 | ||
LumenRadio AB | 112,20 | 112,20 | 105,20 | +3,20 | +2,94% | 1,18K | 16:46:00 | ||
Luxbright AB | 0,980 | 1,000 | 0,980 | +0,002 | +0,20% | 42,03K | 16:06:56 | ||
Lyckegard AB | 1,45 | 1,54 | 1,45 | -0,09 | -5,84% | 23,74K | 16:52:30 | ||
Lyko | 117,60 | 127,80 | 116,20 | -8,00 | -6,37% | 12,18K | 16:53:20 | ||
Mackmyra Svensk Whisky AB | 0,17 | 0,18 | 0,17 | -0,01 | -6,41% | 393,02K | 16:24:55 | ||
MAG Interactive | 8,9800 | 9,3200 | 8,9000 | +0,0800 | +0,90% | 5,03K | 14:42:23 | ||
Magle Chemoswed | 30,00 | 30,40 | 30,00 | -0,20 | -0,66% | 945,00 | 12:54:01 | ||
Mantex | 0,2375 | 0,2495 | 0,2310 | +0,0080 | +3,49% | 280,15K | 16:50:25 | ||
Mapspeople AS | 2,30 | 2,40 | 2,30 | -0,04 | -1,71% | 22,02K | 16:11:35 | ||
Maven Wireless Sweden AB | 19,90 | 20,70 | 19,45 | -0,90 | -4,33% | 29,56K | 16:46:29 | ||
Mavshack publ AB | 0,1695 | 0,1800 | 0,1685 | -0,0105 | -5,83% | 1,41K | 14:41:17 | ||
Maximum Entertainment AB | 2,17 | 2,30 | 2,10 | -0,11 | -4,82% | 35,43K | 16:32:48 | ||
Mdundo | 6,50 | 6,50 | 6,50 | 0,00 | 0,00% | 0 | 24/04 | ||
Medhelp Care AB | 3,48 | 3,48 | 3,40 | +0,12 | +3,57% | 5,04K | 10:01:48 | ||
Media and Games | 19,30 | 19,30 | 18,78 | +0,18 | +0,94% | 65,13K | 16:51:43 | ||
Mentice | 36,10 | 36,90 | 36,10 | -0,30 | -0,82% | 377,00 | 14:46:04 | ||
Meriaura Oyj | 0,0444 | 0,0450 | 0,0440 | -0,0004 | -0,89% | 346,60K | 16:44:57 | ||
Meriaura Oyj | 0,53 | 0,54 | 0,50 | -0,01 | -1,84% | 7,95K | 16:22:31 | ||
Merus Power Oyj | 4,20 | 4,20 | 4,00 | -0,03 | -0,71% | 96,00 | 11:51:51 | ||
Metacon | 0,17 | 0,17 | 0,15 | +0,02 | +10,70% | 3,21M | 16:52:26 | ||
Midsummer | 1,94 | 1,98 | 1,88 | +0,06 | +3,19% | 95,54K | 16:50:16 | ||
Minesto AB | 2,440 | 2,480 | 2,270 | +0,070 | +2,95% | 590,29K | 16:40:17 | ||
Misen Energy AB | 0,382 | 0,430 | 0,370 | -0,002 | -0,52% | 117,14K | 15:24:52 | ||
MOBA Network publ AB | 12,40 | 13,30 | 12,40 | -1,00 | -7,46% | 2,98K | 13:12:11 | ||
Modelon AB | 9,80 | 9,80 | 9,70 | 0,00 | 0,00% | 0 | 24/04 | ||
Modulight Oyj | 0,83 | 0,93 | 0,77 | -0,08 | -8,93% | 136,88K | 16:46:33 | ||
Modus Therapeutics Holding AB | 1,01 | 1,01 | 1,00 | +0,02 | +1,91% | 2,25K | 13:02:45 | ||
Monsenso AS | 0,448 | 0,448 | 0,448 | +0,008 | +1,82% | 0,01K | 12:57:10 | ||
Move About AB | 0,016 | 0,016 | 0,016 | 0,000 | 0,00% | 101,46K | 11:26:45 | ||
Movinn AS | 2,52 | 2,52 | 2,52 | +0,06 | +2,44% | 2,35K | 13:28:53 | ||
MTI Investment SE | 1,66 | 1,66 | 1,61 | +0,10 | +6,41% | 10,00K | 11:32:37 | ||
Nanexa | 0,6220 | 0,6460 | 0,6000 | -0,0180 | -2,81% | 427,42K | 16:45:17 | ||
Nanoform Finland | 2,12 | 2,15 | 2,01 | +0,09 | +4,43% | 168,22K | 16:45:41 | ||
Nanoform Finland | 25,10 | 25,95 | 23,50 | +1,25 | +5,24% | 37,20K | 16:23:39 | ||
Navigo Invest AB | 4,34 | 4,47 | 4,11 | -0,04 | -0,91% | 31,54K | 16:29:52 | ||
Neobo Fastigheter AB | 16,03 | 16,19 | 15,61 | +0,23 | +1,46% | 386,50K | 16:53:19 | ||
Neodynamics AB | 0,9380 | 0,9380 | 0,8900 | +0,0020 | +0,21% | 1,88K | 16:42:42 | ||
Neola Medical AB | 1,88 | 1,91 | 1,85 | -0,01 | -0,53% | 29,26K | 16:25:41 | ||
Nepa | 27,90 | 29,00 | 27,60 | +0,80 | +2,95% | 8,40K | 16:04:52 | ||
NetJobs Group AB | 0,318 | 0,318 | 0,282 | 0,000 | 0,00% | 9,75K | 16:11:31 | ||
Netum Group Oyj | 2,62 | 2,66 | 2,58 | -0,06 | -2,24% | 1,04K | 12:38:57 | ||
New Bubbleroom Sweden AB | 3,50 | 3,50 | 3,48 | -0,10 | -2,78% | 5,40K | 16:47:52 | ||
New Nordic Healthbrands AB | 20,00 | 20,00 | 19,50 | -0,20 | -0,99% | 4,85K | 16:02:52 | ||
Newbury Pharmaceuticals AB | 3,40 | 3,55 | 3,31 | +0,08 | +2,41% | 29,62K | 13:43:02 | ||
Nexam Chemical Holding AB | 3,08 | 3,18 | 3,00 | -0,06 | -1,91% | 99,01K | 16:36:21 | ||
Nexcom AS | 2,84 | 2,92 | 2,84 | +0,12 | +4,41% | 26,87K | 14:30:36 | ||
Nexstim | 2,230 | 2,290 | 2,160 | 0,000 | 0,00% | 8,93K | 16:51:45 | ||
NextCell Pharma AB | 1,35 | 1,40 | 1,22 | +0,05 | +3,45% | 232,20K | 16:53:17 | ||
Ngenic AB | 6,50 | 6,92 | 6,22 | -0,80 | -10,96% | 7,44K | 16:12:00 | ||
Nicoccino Holding AB | 1,14 | 1,14 | 1,14 | 0,00 | 0,00% | 2,00K | 16:00:01 | ||
Nightingale Health Oyj | 1,87 | 1,96 | 1,80 | -0,08 | -3,86% | 151,54K | 16:52:02 | ||
Nilsson Special Vehicles publ AB | 9,20 | 9,20 | 8,95 | +0,30 | +3,37% | 0,92K | 16:26:35 | ||
Nimbus Group AB | 23,40 | 23,50 | 22,10 | -0,40 | -1,68% | 17,56K | 16:22:58 | ||
Nitro Games | 3,80 | 3,89 | 3,75 | +0,01 | +0,26% | 45,79K | 16:51:18 | ||
Nordic Asia Investment 1987 AB | 3,86 | 3,92 | 3,77 | 0,00 | 0,00% | 71,96K | 13:18:45 | ||
Nordic Flanges | 0,158 | 0,171 | 0,158 | -0,007 | -4,24% | 986,35K | 16:28:37 | ||
Nordic Iron Ore | 5,74 | 5,98 | 5,50 | +0,20 | +3,61% | 23,56K | 16:47:35 | ||
Nordic LEVEL AB | 0,9620 | 1,0550 | 0,9620 | +0,0320 | +3,44% | 202,87K | 16:01:14 | ||
Norditek AB | 8,12 | 8,50 | 8,02 | -0,10 | -1,22% | 1,08K | 15:07:43 | ||
Norrhydro Oy | 1,59 | 1,59 | 1,58 | 0,00 | 0,00% | 0,07K | 11:37:26 | ||
Northbaze Group | 0,3940 | 0,3940 | 0,3000 | +0,0940 | +31,33% | 2,25K | 16:03:00 | ||
Northgold AB | 3,40 | 3,53 | 3,23 | +0,17 | +5,26% | 13,68K | 16:32:00 | ||
Nosa Plugs AB publ | 0,590 | 0,600 | 0,545 | +0,066 | +12,60% | 1,15M | 16:51:33 | ||
Nyab Oyj | 0,460 | 0,465 | 0,451 | -0,004 | -0,86% | 25,31K | 16:10:25 | ||
Observit AB | 0,17 | 0,18 | 0,17 | -0,01 | -3,48% | 489,26K | 16:50:23 | ||
Ogunsen AB | 38,45 | 38,80 | 36,50 | -0,20 | -0,52% | 28,45K | 16:51:48 | ||
Oncozenge AB | 3,84 | 4,00 | 3,72 | -0,06 | -1,41% | 28,28K | 16:44:27 | ||
Oneflow AB | 37,30 | 38,40 | 35,80 | -0,40 | -1,06% | 4,69K | 16:16:33 | ||
Online Brands Nordic AB | 17,4500 | 17,4500 | 17,4500 | -0,0500 | -0,29% | 0,04K | 16:43:33 | ||
oodash AB | 6,00 | 6,00 | 5,90 | +0,22 | +3,81% | 131,00 | 13:10:42 | ||
Opter AB | 95,80 | 96,20 | 95,20 | -0,40 | -0,42% | 266,00 | 16:07:00 | ||
Opticept Technologies | 2,67 | 2,80 | 2,58 | +0,02 | +0,57% | 53,77K | 16:29:10 | ||
Orderyoyo AS | 9,00 | 9,50 | 8,75 | -0,50 | -5,26% | 13,26K | 12:13:13 | ||
Organoclick AB | 3,40 | 3,43 | 3,23 | +0,17 | +5,26% | 22,20K | 16:18:02 | ||
Ortoma | 9,5600 | 10,3000 | 9,3000 | +0,2000 | +2,14% | 17,96K | 25/04 | ||
OssDsign | 9,30 | 9,67 | 8,96 | -0,02 | -0,21% | 549,00K | 16:44:32 | ||
Oxe Marine AB | 0,71 | 0,71 | 0,70 | +0,01 | +0,86% | 31,57K | 13:23:34 | ||
Pallas Air Oyj | 0,082 | 0,082 | 0,080 | -0,004 | -4,65% | 41,76K | 16:00:01 | ||
Paradox Interactive | 165,300 | 174,000 | 161,300 | +1,300 | +0,79% | 122,04K | 16:52:04 | ||
Partnera Oyj | 0,59 | 0,59 | 0,58 | -0,02 | -2,64% | 4,60K | 16:33:35 | ||
Paxman | 36,80 | 38,70 | 34,60 | +1,40 | +3,95% | 60,16K | 16:47:19 | ||
Perpetua Medical AB | 0,10 | 0,10 | 0,10 | 0,00 | 2,11% | 133,20K | 15:29:31 | ||
Photocat AS | 13,00 | 13,00 | 13,00 | 0,00 | 0,00% | 0 | 23/04 | ||
Physitrack | 14,50 | 14,50 | 14,15 | -0,25 | -1,69% | 3,88K | 16:30:44 | ||
Piippo | 1,6900 | 1,6900 | 1,6900 | -0,0400 | -2,31% | 25,00 | 16:52:16 | ||
Pila Pharma AB | 2,87 | 2,87 | 2,02 | +0,72 | +33,49% | 79,83K | 16:44:00 | ||
Plexian AB | 0,0318 | 0,0498 | 0,0312 | 0,0000 | 0,00% | 0 | 25/04 | ||
PMD Device Solutions AB | 7,75 | 8,20 | 7,55 | -0,20 | -2,52% | 23,24K | 15:02:47 | ||
Polygiene | 9,20 | 9,36 | 9,10 | +0,08 | +0,88% | 8,73K | 14:16:45 | ||
PolyPlank publ AB | 0,0420 | 0,0426 | 0,0398 | +0,0038 | +9,95% | 1,46M | 16:34:35 | ||
Precio Fishbone AB | 36,80 | 36,80 | 34,00 | +2,00 | +5,75% | 3,75K | 14:35:10 | ||
Precomp Solutions publ AB | 0,910 | 0,910 | 0,910 | -0,015 | -1,62% | 0,50K | 11:00:00 | ||
Premium Snacks Nordic | 7,75 | 7,80 | 7,70 | +0,05 | +0,65% | 1,01K | 15:00:49 | ||
Promimic AB | 31,00 | 31,00 | 27,10 | +2,00 | +6,90% | 5,97K | 15:29:16 | ||
ProstaLund | 0,9480 | 0,9880 | 0,9200 | -0,0200 | -2,07% | 97,45K | 16:29:50 | ||
Prostatype Genomics AB | 0,04 | 0,04 | 0,03 | 0,00 | -3,70% | 4,03M | 16:46:53 | ||
Purefun AB | 11,15 | 11,15 | 10,50 | +0,50 | +4,69% | 0,15K | 15:15:11 | ||
Q Interline AS | 7,50 | 7,50 | 7,50 | -0,05 | -0,66% | 3,29K | 15:45:15 | ||
Qiiwi Games AB | 2,00 | 2,49 | 1,80 | -0,51 | -20,20% | 12,41K | 16:35:17 | ||
Qleanair Holding AB | 30,80 | 31,40 | 30,60 | -0,60 | -1,91% | 3,53K | 16:02:35 | ||
Qlife Holding AB | 0,01 | 0,01 | 0,01 | 0,00 | 0,00% | 0 | 05/04 | ||
Qlosr AB | 1,30 | 1,39 | 1,17 | -0,03 | -1,89% | 249,21K | 16:38:24 | ||
Qlucore AB | 8,10 | 8,10 | 8,10 | 0,00 | 0,00% | 500,00 | 15:42:23 | ||
Quartiers Properties | 12,20 | 12,70 | 10,80 | +1,80 | +17,31% | 71,60K | 16:44:38 | ||
QuiaPEG Pharmaceutical | 0,0710 | 0,0879 | 0,0625 | -0,0028 | -3,79% | 676,34K | 16:53:12 | ||
Raketech | 13,08 | 13,44 | 13,00 | -0,22 | -1,65% | 83,52K | 16:51:57 | ||
RanLOS AB | 7,10 | 7,10 | 7,08 | +0,12 | +1,72% | 2,13K | 13:55:36 | ||
Ranplan | 1,06 | 1,06 | 1,05 | 0,00 | 0,00% | 0 | 19/04 | ||
Readly International AB | 14,50 | 14,55 | 14,50 | -0,05 | -0,34% | 0,01K | 15:39:09 | ||
Real Heart | 0,81 | 0,85 | 0,80 | -0,03 | -3,57% | 149,83K | 16:48:59 | ||
Realfiction | 14,36 | 14,58 | 13,98 | +0,12 | +0,84% | 8,76K | 16:41:10 | ||
Rederi Gotland | 1.980,00 | 1.990,00 | 1.970,00 | -40,00 | -1,98% | 57,00 | 15:18:38 | ||
Rederi Gotland AB | 1.990,00 | 2.000,00 | 1.990,00 | +10,00 | +0,51% | 0,06K | 16:47:27 | ||
Redwood Pharma | 1,100 | 1,150 | 1,100 | -0,015 | -1,35% | 1,09K | 16:12:50 | ||
Refine AB | 2,30 | 2,39 | 2,01 | +0,04 | +1,77% | 15,71K | 16:47:14 | ||
Relesys AS | 6,40 | 6,40 | 6,30 | 0,00 | 0,00% | 59,71K | 16:14:37 | ||
Resqunit AB | 0,80 | 0,80 | 0,62 | +0,18 | +29,27% | 1,62K | 15:03:14 | ||
Rightbridge Ventures AB | 0,03 | 0,03 | 0,03 | 0,00 | -8,28% | 2,45M | 16:42:42 | ||
Risma Systems AS | 9,05 | 9,05 | 8,75 | +0,25 | +2,84% | 0,92K | 15:50:20 | ||
Rolling Optics Holding AB | 0,85 | 0,90 | 0,85 | 0,00 | 0,00% | 8,85K | 16:05:31 | ||
Rugvista Group AB | 67,60 | 69,20 | 66,60 | +0,20 | +0,30% | 9,64K | 15:48:56 | ||
Rush Factory | 0,40 | 0,40 | 0,33 | -0,01 | -2,88% | 0,45K | 14:53:15 | ||
S2Medical | 0,099 | 0,100 | 0,090 | +0,004 | +3,68% | 1,53M | 16:40:58 | ||
Safello Group AB | 5,60 | 5,96 | 5,48 | +0,12 | +2,19% | 36,46K | 16:51:37 | ||
SaltX Technology | 3,5300 | 3,5900 | 3,3750 | +0,0750 | +2,17% | 165,95K | 16:45:15 | ||
SaveLend Group AB | 3,66 | 3,78 | 3,60 | +0,02 | +0,55% | 4,63K | 15:21:25 | ||
Saxlund Group AB | 0,1025 | 0,1035 | 0,0932 | +0,0063 | +6,55% | 1,23M | 16:43:38 | ||
ScandBook Holding AB | 36,00 | 36,00 | 34,60 | +1,00 | +2,86% | 1,27K | 14:27:31 | ||
ScandiDos AB | 1,800 | 1,800 | 1,720 | +0,090 | +5,26% | 32,91K | 15:48:26 | ||
Scandinavian ChemoTech | 2,1400 | 2,4300 | 2,1400 | -0,1300 | -5,73% | 2,67K | 16:39:14 | ||
Scandinavian Enviro Systems AB | 2,2800 | 2,2950 | 2,2050 | +0,0050 | +0,22% | 890,99K | 16:51:09 | ||
Scandinavian Medical Solutions AS | 7,44 | 7,74 | 7,44 | -0,12 | -1,59% | 21,17K | 15:37:01 | ||
Scandion Oncology | 1,50 | 1,55 | 1,36 | +0,05 | +3,10% | 31,19K | 16:24:14 | ||
Scape Tech | 0,698 | 0,700 | 0,644 | +0,046 | +7,06% | 7,11K | 14:01:15 | ||
Scibase AB | 0,35 | 0,38 | 0,34 | -0,03 | -7,41% | 329,75K | 16:49:33 | ||
Scout Gaming | 0,3600 | 0,3660 | 0,3110 | -0,0090 | -2,44% | 19,53K | 13:06:49 | ||
SeaTwirl | 15,7600 | 16,1200 | 15,7400 | -0,0600 | -0,38% | 4,77K | 16:31:17 | ||
SECITS | 0,065 | 0,068 | 0,060 | -0,001 | -1,82% | 745,24K | 16:17:18 | ||
Seluxit | 3,50 | 3,50 | 3,20 | +0,32 | +10,06% | 4,26K | 16:11:40 | ||
SenzaGen | 6,34 | 6,34 | 6,10 | -0,02 | -0,31% | 5,05K | 16:33:48 | ||
Serstech | 1,174 | 1,230 | 1,146 | -0,026 | -2,17% | 515,79K | 16:51:38 | ||
ShaMaran Petroleum Corp | 0,5630 | 0,5850 | 0,5290 | -0,0240 | -4,09% | 2,84M | 16:43:27 | ||
SIBEK AB | 25,40 | 25,40 | 25,40 | +0,60 | +2,42% | 217,00 | 11:20:53 | ||
Sileon AB | 1,14 | 1,14 | 0,93 | +0,11 | +10,19% | 3,51K | 16:50:08 | ||
Simris Alg | 0,1230 | 0,1240 | 0,1150 | +0,0045 | +3,80% | 203,83K | 16:51:57 | ||
Skane mollan AB | 62,20 | 62,60 | 62,00 | +1,40 | +2,30% | 0,04K | 15:35:28 | ||
Skolon AB | 23,40 | 23,40 | 23,40 | 0,00 | 0,00% | 0,56K | 10:11:39 | ||
Slaturfelag Sudurlands svf | 2,76 | 2,76 | 2,76 | +0,00 | +0,00% | 0 | 16/04 | ||
Smart Eye | 79,0000 | 80,7000 | 77,6000 | +1,3000 | +1,67% | 99,84K | 16:52:56 | ||
Smart Valor | 0,5700 | 0,5700 | 0,5700 | 0,0000 | 0,00% | 0 | 25/04 | ||
Soder Sportfiske AB | 25,40 | 29,40 | 23,00 | -0,10 | -0,39% | 2,19K | 16:42:05 | ||
Solid Clouds hf | 1,65 | 1,65 | 1,65 | +0,09 | +5,77% | 20,59K | 14:15:55 | ||
Solnaberg Property | 97,80 | 99,00 | 97,60 | -0,20 | -0,20% | 1,06K | 16:43:39 | ||
SolTech Energy Sweden AB | 5,565 | 5,685 | 5,120 | +0,485 | +9,55% | 909,40K | 16:52:46 | ||
Solwers Oyj | 3,52 | 3,56 | 3,52 | -0,06 | -1,68% | 2,99K | 13:05:18 | ||
Sonetel | 5,0000 | 5,2000 | 4,9800 | 0,0000 | 0,00% | 0 | 23/04 | ||
Sozap Publ AB | 1,00 | 1,10 | 0,82 | +0,09 | +9,34% | 68,25K | 16:26:38 | ||
Spago Nanomedical AB | 0,331 | 0,360 | 0,325 | -0,027 | -7,54% | 417,93K | 16:43:36 | ||
SPARK Tech AS | 3,66 | 3,97 | 3,31 | -0,01 | -0,27% | 61,95K | 13:04:01 | ||
SpectraCure | 2,890 | 3,000 | 2,725 | +0,165 | +6,06% | 77,50K | 16:48:46 | ||
Spectrumone publ AB | 0,238 | 0,239 | 0,222 | +0,003 | +1,28% | 301,54K | 15:12:52 | ||
Speqta publ AB | 5,610 | 6,000 | 5,600 | -0,390 | -6,50% | 30,88K | 16:24:34 | ||
Spinnova Oy | 1,58 | 1,60 | 1,55 | +0,04 | +2,60% | 8,48K | 16:43:05 | ||
Springvest Oyj | 4,94 | 4,94 | 4,80 | 0,00 | 0,00% | 2,85K | 16:48:22 | ||
Sprint Bioscience AB | 1,280 | 1,292 | 1,196 | -0,066 | -4,90% | 136,12K | 16:39:46 | ||
Stayble Therapeutics AB | 0,24 | 0,25 | 0,23 | -0,01 | -3,81% | 78,51K | 16:46:40 | ||
Stenhus Fastigheter I Norden AB | 10,80 | 10,88 | 10,74 | +0,02 | +0,19% | 210,08K | 16:50:03 | ||
Stenocare AS | 4,84 | 5,20 | 4,84 | -0,15 | -3,01% | 24,09K | 16:34:35 | ||
Stille AB | 197,00 | 200,00 | 194,00 | +5,00 | +2,60% | 4,88K | 16:50:37 | ||
Storytel | 53,00 | 53,00 | 51,20 | +1,50 | +2,91% | 71,57K | 16:50:03 | ||
Studentbostader I Sverige AB | 0,89 | 0,92 | 0,88 | +0,03 | +3,49% | 1,45M | 16:52:47 | ||
Surgical Science Sweden | 147,20 | 148,30 | 141,00 | +6,00 | +4,25% | 23,44K | 16:49:53 | ||
Svenska Aerogel | 0,1254 | 0,1596 | 0,1162 | +0,0094 | +8,10% | 1,52M | 16:18:41 | ||
Svenska Nyttobostader AB | 18,90 | 18,90 | 18,10 | -0,20 | -1,05% | 68,00 | 14:47:36 | ||
Sweden BuyersClub AB | 2,36 | 2,36 | 2,22 | -0,02 | -0,84% | 7,11K | 14:48:03 | ||
Swedencare | 55,25 | 56,50 | 54,25 | +0,60 | +1,10% | 85,48K | 16:50:51 | ||
Swedish Stirling | 0,0181 | 0,0270 | 0,0150 | -0,0049 | -21,30% | 4,93M | 16:41:55 | ||
Swiss Properties Invest AS | 89,00 | 91,00 | 86,00 | +0,00 | +0,00% | 0 | 25/04 | ||
TagMaster AB | 21,0000 | 21,8000 | 20,5000 | -0,8000 | -3,67% | 7,48K | 15:27:34 | ||
TalkPool | 6,52 | 6,74 | 6,50 | -0,28 | -4,12% | 7,87K | 16:38:38 | ||
Tamtron Oyj | 5,10 | 5,10 | 5,04 | +0,10 | +2,00% | 1,35K | 14:37:01 | ||
Tangiamo Touch Tech | 0,0150 | 0,0150 | 0,0136 | +0,0026 | +20,97% | 1,31M | 16:37:49 | ||
Tellusgruppen AB | 6,75 | 6,75 | 6,50 | 0,00 | 0,00% | 370,00 | 12:42:46 | ||
Tempest Security | 13,9500 | 13,9500 | 13,0500 | +0,4500 | +3,33% | 9,05K | 14:37:35 | ||
Teqnion | 204,0000 | 205,5000 | 201,5000 | +5,0000 | +2,51% | 12,74K | 16:50:19 | ||
TerraNet | 0,1480 | 0,1598 | 0,1412 | -0,0010 | -0,67% | 4,97M | 16:50:46 | ||
Tessin Nordic | 0,1150 | 0,1240 | 0,1110 | -0,0045 | -3,77% | 379,80K | 15:37:15 | ||
TH1NG AB | 1,16 | 1,16 | 1,16 | 0,00 | 0,00% | 2,85K | 13:21:55 | ||
Thunderful Group AB | 2,13 | 2,37 | 1,90 | +0,07 | +3,15% | 1,91M | 16:49:31 | ||
Titania Holding AB | 6,62 | 7,00 | 6,62 | +0,02 | +0,30% | 130,00 | 14:39:15 | ||
Titanium | 10,50 | 10,70 | 10,30 | 0,00 | 0,00% | 8,11K | 16:51:45 | ||
Toivo Group Oyj | 0,948 | 0,964 | 0,930 | +0,016 | +1,72% | 9,88K | 15:47:13 | ||
Toleranzia AB | 0,516 | 0,574 | 0,498 | +0,017 | +3,41% | 226,50K | 11:26:39 | ||
Tourn International | 10,9500 | 12,0000 | 10,9500 | -0,7000 | -6,01% | 16,95K | 16:48:35 | ||
TRAIN ALLIANCE SWEDEN AB publ | 20,00 | 20,20 | 19,80 | +0,20 | +1,01% | 7,25K | 16:26:26 | ||
Triboron B | 0,284 | 0,399 | 0,238 | +0,003 | +1,07% | 204,92K | 16:42:02 | ||
TROPHY GAMES Development AS | 6,35 | 6,40 | 6,10 | +0,10 | +1,60% | 21,07K | 16:48:26 | ||
Twiik AB | 0,027 | 0,027 | 0,027 | +0,002 | +8,16% | 1,00K | 15:05:13 | ||
Unibap | 2,04 | 2,04 | 1,94 | +0,10 | +5,15% | 22,18K | 15:42:05 | ||
Unlimited Travel Group UTG publ AB | 11,40 | 11,40 | 10,90 | +0,20 | +1,79% | 11,00K | 14:31:38 | ||
Upsales Tech | 37,80 | 39,50 | 36,00 | -0,60 | -1,56% | 10,35K | 16:13:33 | ||
USWE Sports AB | 10,80 | 11,10 | 10,80 | -0,10 | -0,92% | 2,74K | 15:19:48 | ||
Vastra Hamnens Restaurangdrift Ab | 71,00 | 74,00 | 70,00 | -3,00 | -4,05% | 747,00 | 15:38:14 | ||
Veg of Lund AB | 1,13 | 1,20 | 1,12 | -0,01 | -0,88% | 30,12K | 16:46:40 | ||
Vertiseit | 42,2000 | 43,5000 | 41,5000 | +0,7000 | +1,69% | 61,79K | 16:20:33 | ||
Viafin Service | 16,10 | 16,20 | 16,10 | -0,10 | -0,62% | 0,06K | 16:47:56 | ||
Viking Supply Ships | 105,000 | 105,000 | 102,000 | +0,500 | +0,48% | 1,50K | 16:43:59 | ||
VIMAB AB | 10,40 | 10,50 | 10,05 | +0,05 | +0,48% | 8,21K | 16:09:54 | ||
Vimian Group AB | 29,05 | 29,45 | 28,55 | +0,30 | +1,04% | 103,91K | 16:48:52 | ||
Vincit Group | 2,7100 | 2,8400 | 2,6100 | +0,1000 | +3,83% | 8,51K | 16:24:15 | ||
ViroGates | 7,32 | 7,32 | 6,50 | -0,06 | -0,81% | 0,00K | 16:34:08 | ||
Viva Wine AB | 36,30 | 36,70 | 35,80 | +0,30 | +0,83% | 3,89K | 16:50:34 | ||
Vo2 Cap Holding | 2,8100 | 3,1000 | 2,8000 | -0,0300 | -1,06% | 45,42K | 13:15:49 | ||
W5 Solutions AB | 73,10 | 73,60 | 71,60 | +1,20 | +1,67% | 10,19K | 16:45:20 | ||
Waystream Holding publ AB | 22,75 | 23,30 | 22,20 | -0,65 | -2,78% | 11,43K | 16:41:28 | ||
West International | 0,660 | 0,660 | 0,660 | -0,005 | -0,75% | 11,50K | 16:10:27 | ||
White Pearl Tech AB | 5,780 | 6,000 | 5,700 | -0,200 | -3,34% | 11,14K | 16:47:08 | ||
WindowMaster International AS | 5,02 | 5,06 | 4,85 | +0,10 | +2,03% | 7,84K | 15:25:26 | ||
Wirtek A/S | 10,70 | 10,70 | 10,70 | 0,00 | 0,00% | 0 | 10:00:00 | ||
Witted Megacorp Oyj | 1,85 | 2,00 | 1,82 | -0,01 | -0,27% | 7,23K | 16:40:35 | ||
Wyld Networks | 2,35 | 2,48 | 2,20 | +0,15 | +6,83% | 134,58K | 16:42:07 | ||
Xintela | 0,280 | 0,293 | 0,262 | +0,006 | +2,19% | 202,30K | 14:42:02 | ||
XMReality | 0,1205 | 0,1500 | 0,1130 | -0,0280 | -18,86% | 532,28K | 15:40:11 | ||
XP Chemistries AB | 0,04 | 0,04 | 0,04 | 0,00 | 2,70% | 4,63K | 12:41:13 | ||
Yubico AB | 192,80 | 193,00 | 183,60 | +9,20 | +5,01% | 190,43K | 16:52:41 | ||
Zaplox | 0,75 | 0,75 | 0,67 | -0,03 | -3,86% | 3,35K | 15:19:30 | ||
ZAZZ Energy of Sweden AB | 0,01 | 0,01 | 0,01 | -0,00 | -1,48% | 763,20K | 16:32:02 | ||
Ziccum | 6,28 | 6,36 | 6,06 | +0,02 | +0,32% | 4,63K | 16:19:04 | ||
Zignsec | 0,618 | 0,624 | 0,526 | -0,012 | -1,90% | 364,53K | 16:51:53 | ||
Zinzino AB | 72,10 | 72,40 | 70,90 | +0,90 | +1,26% | 11,67K | 16:47:35 | ||
Zwipe | 0,56 | 0,60 | 0,54 | -0,02 | -4,10% | 576,72K | 16:46:43 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi