Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
2cureX | 0,35 | 0,41 | 0,33 | -0,03 | -7,81% | 7,59K | 28/03 | ||
4C AB | 26,95 | 27,00 | 25,50 | +1,95 | +7,80% | 18,16K | 28/03 | ||
AAC Clyde Space | 50,0000 | 50,0000 | 48,6000 | +0,2000 | +0,40% | 3,38K | 28/03 | ||
Aallon Group | 8,340 | 8,400 | 8,260 | -0,040 | -0,48% | 1,91K | 28/03 | ||
Absolent Group AB | 346,00 | 350,00 | 329,00 | +14,00 | +4,22% | 0,75K | 28/03 | ||
Acarix | 0,2565 | 0,2600 | 0,2495 | -0,0015 | -0,58% | 1,88M | 28/03 | ||
Acast AB | 10,34 | 10,40 | 10,00 | +0,08 | +0,78% | 6,70K | 28/03 | ||
Acconeer | 5,4600 | 5,5700 | 5,2300 | +0,2400 | +4,60% | 89,06K | 28/03 | ||
Acousort | 12,3000 | 12,3000 | 10,2000 | +1,8500 | +17,70% | 28,26K | 28/03 | ||
Acroud AB | 1,1000 | 1,1100 | 0,9440 | +0,1960 | +21,68% | 107,02K | 28/03 | ||
Acuvi AB | 8,19 | 8,30 | 8,05 | +0,06 | +0,74% | 33,66K | 28/03 | ||
ADDvise Group AB A | 13,2500 | 13,2500 | 13,2500 | +0,2500 | +1,92% | 0,00K | 28/03 | ||
ADDvise Group AB B | 9,240 | 9,330 | 9,200 | +0,020 | +0,22% | 50,07K | 28/03 | ||
Admicom | 40,50 | 41,00 | 40,05 | -0,10 | -0,25% | 3,33K | 28/03 | ||
Administer Oy | 2,36 | 2,36 | 2,36 | -0,12 | -4,84% | 0,42K | 28/03 | ||
Adtraction AB | 44,50 | 44,60 | 44,00 | +0,10 | +0,23% | 0,13K | 28/03 | ||
Advenica | 11,85 | 13,35 | 8,80 | +2,89 | +32,25% | 422,73K | 28/03 | ||
Adventure Box Technology AB | 0,20 | 0,22 | 0,20 | 0,00 | 0,00% | 51,95K | 28/03 | ||
Aegirbio AB | 0,73 | 0,74 | 0,68 | +0,01 | +1,24% | 21,51K | 28/03 | ||
Africa Energy | 0,61 | 0,63 | 0,58 | -0,02 | -3,16% | 912,37K | 28/03 | ||
AGES Industri AB | 82,00 | 84,50 | 80,00 | 0,00 | 0,00% | 0 | 27/03 | ||
Agillic | 12,800 | 13,100 | 12,800 | 0,000 | 0,00% | 0 | 26/03 | ||
Agtira AB | 3,87 | 4,00 | 3,86 | -0,07 | -1,78% | 19,87K | 28/03 | ||
Aiforia Tech Oyj | 3,78 | 3,83 | 3,71 | -0,05 | -1,31% | 7,30K | 28/03 | ||
Aino Health | 0,5640 | 0,5680 | 0,5640 | 0,0000 | 0,00% | 0,53K | 28/03 | ||
Akelius Residential Property AB | 1,64 | 1,64 | 1,63 | 0,00 | 0,00% | 22,38K | 28/03 | ||
Alcadon Group | 38,2000 | 38,2500 | 38,0000 | +0,2000 | +0,53% | 2,50K | 28/03 | ||
Alefarm Brewing AS | 1,30 | 1,30 | 1,25 | +0,01 | +0,78% | 0,91K | 27/03 | ||
Alexandria Pankkiiriliike Oyj | 7,50 | 7,78 | 7,48 | -0,04 | -0,53% | 2,74K | 28/03 | ||
ALM Equity AB | 270,00 | 270,00 | 254,00 | +20,00 | +8,00% | 0,31K | 28/03 | ||
Alpcot Holding AB | 0,84 | 0,84 | 0,65 | +0,19 | +28,35% | 42,62K | 28/03 | ||
AlzeCure Pharma | 1,82 | 1,85 | 1,63 | -0,04 | -1,89% | 172,35K | 28/03 | ||
Alzinova | 1,85 | 1,87 | 1,83 | -0,02 | -1,28% | 8,25K | 28/03 | ||
Amniotics AB | 0,01 | 0,01 | 0,01 | 0,00 | 5,56% | 1,14M | 01/01 | ||
Annexin Pharma | 0,2500 | 0,2590 | 0,2070 | -0,0050 | -1,96% | 712,67K | 28/03 | ||
AppSpotr | 0,4590 | 0,4590 | 0,4230 | +0,0040 | +0,88% | 14,76K | 28/03 | ||
Aprendere Skolor AB | 10,50 | 10,50 | 10,30 | 0,00 | 0,00% | 0 | 27/03 | ||
Arcario AB | 0,0203 | 0,0210 | 0,0191 | +0,0009 | +4,64% | 6,29M | 28/03 | ||
Arcoma AB | 11,90 | 11,90 | 11,70 | +0,10 | +0,85% | 12,30K | 28/03 | ||
Arctic Blue Beverages AB | 0,28 | 0,32 | 0,28 | -0,02 | -7,36% | 41,57K | 28/03 | ||
Arctic Gold Publ AB | 0,2135 | 0,2300 | 0,2085 | -0,0155 | -6,77% | 107,75K | 28/03 | ||
Arlandastad AB | 29,50 | 29,50 | 28,60 | +0,30 | +1,03% | 2,81K | 28/03 | ||
AroCell | 0,37 | 0,37 | 0,37 | 0,00 | -0,27% | 59,09K | 28/03 | ||
AROS Bostadsutveckling AB | 25,90 | 26,00 | 24,60 | +1,40 | +5,71% | 16,29K | 28/03 | ||
Artificial Solutions | 0,45 | 0,46 | 0,44 | -0,01 | -2,84% | 41,87K | 28/03 | ||
Asarina Pharma | 0,90 | 0,90 | 0,90 | -0,06 | -6,25% | 0,20K | 28/03 | ||
Asuntosalkku Oy | 74,00 | 74,00 | 72,50 | +1,50 | +2,07% | 0,10K | 28/03 | ||
Athanase Innovation AB | 17,0000 | 17,6000 | 16,9000 | +0,6000 | +3,66% | 8,03K | 28/03 | ||
Auriant Mining AB | 1,450 | 1,450 | 1,450 | 0,000 | 0,00% | 4,00K | 28/03 | ||
Avensia publ AB | 6,96 | 7,02 | 6,80 | -0,04 | -0,57% | 1,71K | 28/03 | ||
Avtech Sweden publ AB | 5,000 | 5,000 | 4,800 | +0,110 | +2,25% | 62,68K | 28/03 | ||
Awardit | 132,8000 | 133,6000 | 132,4000 | +0,4000 | +0,30% | 9,35K | 28/03 | ||
aXichem publ AB | 1,500 | 1,685 | 1,465 | 0,000 | 0,00% | 19,94K | 28/03 | ||
Axolot Solutions | 0,392 | 0,430 | 0,392 | -0,020 | -4,85% | 53,37K | 28/03 | ||
Ayima | 3,3300 | 3,6200 | 3,3300 | -0,1600 | -4,58% | 11,31K | 28/03 | ||
Bactiquant AS | 2,65 | 2,75 | 2,50 | +0,07 | +2,71% | 1,27K | 27/03 | ||
Bahnhof | 44,30 | 44,90 | 43,50 | -0,60 | -1,34% | 59,99K | 28/03 | ||
Bambuser | 0,7500 | 0,8480 | 0,6840 | +0,0660 | +9,65% | 397,41K | 28/03 | ||
Bawat Water Technologies AB | 1,79 | 1,91 | 1,79 | 0,00 | 0,00% | 0 | 27/03 | ||
BBS-Bioactive Bone substitutes | 0,47 | 0,48 | 0,44 | 0,00 | -0,85% | 13,11K | 28/03 | ||
Beammwave AB | 2,90 | 3,01 | 2,70 | +0,03 | +1,05% | 36,30K | 28/03 | ||
Betolar Oyj | 1,44 | 1,56 | 1,30 | +0,16 | +12,50% | 86,09K | 28/03 | ||
Bimobject | 3,260 | 3,330 | 3,200 | +0,030 | +0,93% | 21,52K | 28/03 | ||
Binero Group AB | 2,480 | 2,600 | 2,420 | 0,000 | 0,00% | 0 | 27/03 | ||
Bio Vitos Pharma AB | 0,2100 | 0,2180 | 0,1750 | -0,0010 | -0,47% | 168,40K | 28/03 | ||
Bio-Works | 4,12 | 4,24 | 4,02 | -0,01 | -0,24% | 5,86K | 28/03 | ||
Bioextrax publ | 2,00 | 2,04 | 1,95 | 0,01 | 0,40% | 63,37K | 27/03 | ||
Bioretec Oy | 2,72 | 2,75 | 2,52 | +0,12 | +4,62% | 71,06K | 28/03 | ||
Biosergen AS | 0,44 | 0,44 | 0,43 | -0,02 | -3,49% | 6,79K | 28/03 | ||
Biovica International | 2,4600 | 2,6350 | 2,3550 | -0,0150 | -0,61% | 12,80K | 28/03 | ||
Bokusgruppen AB | 44,50 | 45,70 | 43,70 | -0,30 | -0,67% | 11,64K | 28/03 | ||
BoMill AB | 0,79 | 0,80 | 0,75 | -0,01 | -1,25% | 27,05K | 28/03 | ||
Bonasudden Holding AB | 150,00 | 150,00 | 141,00 | 0,00 | 0,00% | 0 | 27/03 | ||
Bonzun AB | 0,028 | 0,029 | 0,028 | -0,001 | -2,07% | 62,12K | 28/03 | ||
Botnia Exploration | 10,5000 | 10,9000 | 10,5000 | -0,1000 | -0,94% | 7,97K | 28/03 | ||
Brain+ ApS | 0,14 | 0,16 | 0,13 | 0,00 | 0,00% | 312,28K | 27/03 | ||
BrainCool | 2,35 | 2,40 | 2,19 | -0,02 | -0,84% | 270,24K | 28/03 | ||
Bredband2 i Skandinavien AB | 1,7660 | 1,8000 | 1,7600 | -0,0340 | -1,89% | 712,50K | 28/03 | ||
Brilliant Future AB | 5,10 | 5,16 | 5,00 | 0,00 | 0,00% | 0 | 27/03 | ||
Bygg Partner i Dalarna | 14,9400 | 15,3800 | 14,7200 | -0,2600 | -1,71% | 11,09K | 28/03 | ||
Byggmastare Anders J Ahlstrom Hold | 241,00 | 244,00 | 237,00 | +3,00 | +1,26% | 0,25K | 28/03 | ||
CAG | 106,00 | 107,00 | 105,50 | -0,50 | -0,47% | 6,88K | 28/03 | ||
Candles Scandinavia AB | 29,50 | 29,80 | 29,00 | +1,40 | +4,98% | 4,30K | 28/03 | ||
Careium AB | 25,40 | 25,40 | 24,40 | +0,50 | +2,01% | 8,02K | 28/03 | ||
Case AB | 13,05 | 13,05 | 13,05 | 0,00 | 0,00% | 0,07K | 28/03 | ||
Cdon AB | 179,00 | 184,80 | 174,60 | +0,40 | +0,22% | 0,06K | 28/03 | ||
Cedergrenska AB | 16,10 | 16,10 | 16,10 | -0,40 | -2,42% | 0,70K | 28/03 | ||
Cell Impact publ AB | 0,170 | 0,170 | 0,165 | +0,004 | +2,66% | 2,03M | 28/03 | ||
Cereno Scientific | 4,37 | 4,40 | 4,29 | -0,03 | -0,68% | 203,39K | 28/03 | ||
ChargePanel AB | 1,80 | 1,80 | 1,74 | 0,00 | 0,00% | 1,71K | 28/03 | ||
Checkin.com Group AB | 36,60 | 37,90 | 35,00 | -0,30 | -0,81% | 5,45K | 28/03 | ||
Cheffelo AB | 25,30 | 26,20 | 25,00 | -0,50 | -1,94% | 8,64K | 28/03 | ||
Chordate Medical Holding AB | 0,0677 | 0,0698 | 0,0640 | +0,0037 | +5,78% | 1,34M | 28/03 | ||
ChromoGenics | 6,50 | 6,52 | 6,24 | +0,24 | +3,83% | 1,46K | 28/03 | ||
Cinis Fertilizer AB | 35,00 | 35,30 | 34,45 | +0,25 | +0,72% | 5,69K | 28/03 | ||
CirChem AB | 2,47 | 2,53 | 2,46 | -0,03 | -1,20% | 6,16K | 28/03 | ||
Clavister Holding AB | 0,95 | 0,95 | 0,89 | +0,03 | +3,26% | 360,76K | 28/03 | ||
Clean Industry Solutions Holding Europe AB | 0,07 | 0,07 | 0,07 | -0,01 | -6,76% | 70,00K | 28/03 | ||
Clean Motion | 0,97 | 1,00 | 0,88 | -0,03 | -2,71% | 47,20K | 28/03 | ||
Clemondo Group AB | 0,840 | 0,850 | 0,782 | +0,042 | +5,26% | 275,67K | 28/03 | ||
Climeon | 0,99 | 1,02 | 0,89 | +0,07 | +7,03% | 155,27K | 28/03 | ||
Cline Scientific AB | 0,14 | 0,14 | 0,14 | +0,01 | +5,77% | 1,06K | 28/03 | ||
Clinical Laserthermia | 0,087 | 0,088 | 0,083 | +0,004 | +5,10% | 6,20M | 28/03 | ||
CodeMill AB | 10,00 | 10,00 | 9,95 | +0,05 | +0,50% | 1,02K | 28/03 | ||
Combigene | 3,57 | 3,61 | 3,57 | -0,04 | -1,11% | 1,29K | 28/03 | ||
CombinedX AB | 50,80 | 52,00 | 50,40 | +0,40 | +0,79% | 5,19K | 28/03 | ||
Compodium International AB | 3,82 | 3,82 | 3,82 | 0,00 | 0,00% | 0 | 27/03 | ||
Conferize | 0,02 | 0,02 | 0,02 | 0,00 | 2,56% | 58,70K | 27/03 | ||
Corline Biomedical AB | 11,90 | 12,65 | 11,90 | -0,05 | -0,42% | 0,03K | 28/03 | ||
Cortus Energy AB | 2,1900 | 2,5300 | 2,0700 | -0,3500 | -13,78% | 74,53K | 28/03 | ||
Crunchfish | 7,98 | 8,15 | 7,72 | -0,18 | -2,21% | 17,70K | 28/03 | ||
Cyber Security 1 | 0,014 | 0,014 | 0,013 | +0,001 | +4,62% | 602,75K | 28/03 | ||
Cyxone | 0,083 | 0,086 | 0,081 | -0,001 | -1,08% | 412,39K | 28/03 | ||
Dala Energi AB | 51,20 | 51,20 | 50,40 | +0,80 | +1,59% | 5,05K | 28/03 | ||
Danish Aerospace | 3,2200 | 3,4400 | 3,2000 | -0,1800 | -5,29% | 22,20K | 27/03 | ||
Dataproces Group AS | 2,47 | 2,48 | 2,37 | +0,10 | +4,22% | 42,69K | 27/03 | ||
Decideact | 3,90 | 3,90 | 3,58 | -0,10 | -2,50% | 2,15K | 27/03 | ||
Desenio Group AB | 0,371 | 0,371 | 0,305 | +0,054 | +16,88% | 95,77K | 28/03 | ||
Detection Technology | 14,05 | 14,10 | 13,80 | +0,10 | +0,72% | 14,69K | 28/03 | ||
DevPort | 36,80 | 37,80 | 36,50 | -1,20 | -3,16% | 1,50K | 28/03 | ||
Devyser Diagnostics AB | 101,50 | 103,00 | 100,00 | +0,50 | +0,50% | 3,67K | 28/03 | ||
Diadrom Holding AB | 10,95 | 10,95 | 10,95 | +0,15 | +1,39% | 0,00K | 28/03 | ||
Diagonal Bio AB | 0,09 | 0,09 | 0,08 | +0,01 | +12,50% | 23,18K | 28/03 | ||
Diamyd Medical | 10,480 | 10,580 | 10,300 | -0,260 | -2,42% | 67,89K | 28/03 | ||
Digital Workforce Services Oyj | 2,76 | 2,84 | 2,68 | -0,11 | -3,83% | 3,68K | 28/03 | ||
Dignitana AB | 1,93 | 1,93 | 1,84 | +0,06 | +2,94% | 9,41K | 28/03 | ||
DistIT AB | 4,48 | 4,48 | 4,01 | +0,24 | +5,66% | 14,81K | 28/03 | ||
Divio Technologies AB | 0,16 | 0,16 | 0,16 | 0,00 | 0,31% | 79,93K | 28/03 | ||
Dlaboratory Sweden AB | 2,10 | 2,10 | 2,10 | 0,00 | 0,00% | 0,01K | 28/03 | ||
Donkeyrepublic Holding AS | 6,60 | 6,60 | 6,00 | -0,15 | -2,22% | 16,69K | 27/03 | ||
Doxa AB | 3,120 | 3,220 | 3,120 | -0,015 | -0,48% | 192,00K | 28/03 | ||
Drillcon AB | 6,600 | 6,660 | 6,460 | 0,000 | 0,00% | 12,29K | 28/03 | ||
Duearity AB | 1,28 | 1,28 | 1,20 | +0,02 | +1,59% | 50,69K | 28/03 | ||
Duell Oyj | 0,03 | 0,03 | 0,03 | 0,00 | 6,38% | 1,60M | 28/03 | ||
Eagle Filters Oyj | 0,046 | 0,060 | 0,045 | -0,012 | -20,69% | 1,05M | 28/03 | ||
Ecoclime Group | 3,7200 | 3,8300 | 3,6600 | -0,1400 | -3,63% | 65,70K | 28/03 | ||
EcoUp Oyj | 1,68 | 1,69 | 1,61 | +0,03 | +1,82% | 0,95K | 28/03 | ||
eEducation Albert AB | 4,04 | 4,15 | 4,04 | -0,11 | -2,65% | 1,77K | 28/03 | ||
Effnetplattformen Holding AB | 5,28 | 5,28 | 4,91 | 0,00 | 0,00% | 0 | 27/03 | ||
EgnsINVEST Ejendomme | 121,000 | 121,000 | 119,000 | 0,000 | 0,00% | 1,28K | 27/03 | ||
Ekobot AB | 0,46 | 0,46 | 0,46 | +0,14 | +41,85% | 0,16K | 28/03 | ||
Elicera Therapeutics AB | 1,45 | 1,48 | 1,43 | -0,06 | -3,67% | 21,30K | 28/03 | ||
Ellen AB | 1,4300 | 1,4300 | 1,4300 | 0,0000 | 0,00% | 0,05K | 28/03 | ||
Ellwee AB | 10,00 | 10,30 | 9,70 | -0,80 | -7,41% | 5,47K | 28/03 | ||
Embellence Group AB | 23,90 | 24,20 | 23,10 | 0,00 | 0,00% | 4,31K | 28/03 | ||
Enad Global 7 AB | 14,420 | 14,480 | 14,040 | +0,180 | +1,26% | 80,77K | 28/03 | ||
Enersize | 0,01 | 0,01 | 0,01 | 0,00 | 0,00% | 7,59M | 28/03 | ||
Enorama Pharma | 2,270 | 2,350 | 2,270 | -0,050 | -2,16% | 3,29K | 28/03 | ||
Enzymatica publ AB | 3,250 | 3,250 | 3,045 | +0,050 | +1,56% | 44,62K | 28/03 | ||
Erria | 3,41 | 3,41 | 3,41 | -0,04 | -1,16% | 0,50K | 27/03 | ||
ES Energy Save Holding | 34,20 | 34,95 | 33,65 | -0,90 | -2,56% | 0,75K | 28/03 | ||
Euroafrica Digital Ventures AB | 0,049 | 0,051 | 0,048 | -0,002 | -3,15% | 144,09K | 28/03 | ||
ExpreS2ion Biotech | 2,46 | 2,46 | 2,30 | 0,00 | 0,00% | 68,49K | 28/03 | ||
Exsitec Holding AB | 183,00 | 183,00 | 182,50 | +5,00 | +2,81% | 0,14K | 28/03 | ||
Fantasma Games AB | 44,50 | 45,00 | 44,10 | +0,40 | +0,91% | 2,72K | 28/03 | ||
Faron Pharmaceuticals Oy | 1,71 | 1,73 | 1,60 | +0,04 | +2,51% | 65,87K | 28/03 | ||
Fastpasscorp | 20,6000 | 20,6000 | 18,0000 | -0,4000 | -1,90% | 0,20K | 27/03 | ||
Ferroamp Elektronik | 13,080 | 13,800 | 12,520 | +0,580 | +4,64% | 53,74K | 28/03 | ||
FIFAX Abp | 0,18 | 0,18 | 0,17 | -0,01 | -5,56% | 12,93K | 28/03 | ||
Filo Mining | 181,0000 | 182,0000 | 176,0000 | +3,0000 | +1,69% | 4,92K | 28/03 | ||
Firefly AB | 188,00 | 188,00 | 183,50 | -1,00 | -0,53% | 1,38K | 28/03 | ||
First Hotels AB | 1,460 | 1,465 | 1,435 | +0,020 | +1,39% | 10,36K | 28/03 | ||
First Venture Sweden Private AB | 3,14 | 3,20 | 2,92 | +0,09 | +2,95% | 1,43K | 28/03 | ||
Flat Capital AB | 14,60 | 15,66 | 14,50 | -0,52 | -3,44% | 53,61K | 28/03 | ||
Flexion Mobile | 8,92 | 8,98 | 8,92 | +0,02 | +0,22% | 13,11K | 28/03 | ||
FlexQube | 9,14 | 9,48 | 9,14 | +0,06 | +0,66% | 0,86K | 28/03 | ||
Flowscape Technology | 3,7000 | 4,0100 | 3,5800 | +0,1200 | +3,35% | 43,22K | 27/03 | ||
Fluicell | 0,1212 | 0,1272 | 0,1200 | -0,0060 | -4,72% | 1,86M | 28/03 | ||
Fluoguide AS | 47,70 | 48,30 | 47,50 | -0,60 | -1,24% | 1,39K | 28/03 | ||
Fly Play hf | 4,60 | 4,60 | 4,40 | +0,10 | +2,22% | 92,00K | 27/03 | ||
Fodelia | 4,85 | 4,96 | 4,84 | -0,11 | -2,22% | 3,55K | 28/03 | ||
Fom Technologies AS | 22,90 | 23,00 | 22,10 | +0,10 | +0,44% | 5,56K | 27/03 | ||
Fondia | 7,1000 | 7,1400 | 6,9000 | +0,1000 | +1,43% | 0,59K | 28/03 | ||
Footway B | 1,225 | 1,295 | 1,180 | 0,000 | 0,00% | 0 | 27/03 | ||
Fortinova Fastigheter AB | 25,00 | 25,00 | 24,30 | +0,10 | +0,40% | 3,05K | 28/03 | ||
Fractal Gaming Group AB | 31,80 | 31,80 | 31,40 | +0,20 | +0,63% | 17,05K | 28/03 | ||
Fragbite Group AB | 1,54 | 1,54 | 1,47 | +0,04 | +2,67% | 29,05K | 28/03 | ||
Fram Skandinavien | 29,8000 | 30,2000 | 29,4000 | 0,0000 | 0,00% | 0 | 27/03 | ||
Freemelt Holding AB | 4,73 | 5,30 | 4,51 | -0,51 | -9,73% | 62,58K | 28/03 | ||
Freja eID Group AB | 7,70 | 7,78 | 7,50 | +0,06 | +0,79% | 86,41K | 28/03 | ||
Fsport AB | 0,11 | 0,13 | 0,11 | -0,02 | -17,23% | 0 | 28/03 | ||
Gabather | 1,65 | 1,68 | 1,53 | -0,02 | -1,20% | 7,23K | 28/03 | ||
Gaming Corps AB | 1,200 | 1,200 | 1,110 | +0,025 | +2,13% | 179,57K | 28/03 | ||
Gapwaves AB | 15,4800 | 15,9600 | 15,0600 | +0,1600 | +1,04% | 5,08K | 28/03 | ||
Gasporox | 11,5000 | 12,6500 | 11,1500 | +0,7000 | +6,48% | 3,35K | 28/03 | ||
Generic Sweden publ AB | 46,600 | 47,700 | 46,500 | -0,600 | -1,27% | 11,23K | 28/03 | ||
Genovis AB | 33,400 | 33,750 | 33,000 | +0,300 | +0,91% | 29,35K | 28/03 | ||
Gigasun AB | 3,41 | 3,41 | 3,31 | +0,01 | +0,15% | 12,16K | 28/03 | ||
Godsinlosen Nordic | 1,05 | 1,05 | 1,05 | +0,02 | +1,45% | 4,81K | 28/03 | ||
GomSpace | 4,21 | 4,21 | 4,08 | +0,03 | +0,72% | 20,15K | 28/03 | ||
Goodbye Kansas Group AB | 1,30 | 1,50 | 1,29 | +0,01 | +0,93% | 9,34K | 28/03 | ||
Greater Than | 70,2000 | 70,6000 | 67,2000 | 0,0000 | 0,00% | 0 | 27/03 | ||
Guard Therapeutics | 18,50 | 18,80 | 17,60 | -0,20 | -1,07% | 4,21K | 28/03 | ||
Guideline Geo AB | 16,200 | 16,900 | 16,100 | -0,600 | -3,57% | 34,64K | 28/03 | ||
GWS Production AB | 8,05 | 8,30 | 8,00 | 0,00 | 0,00% | 0 | 27/03 | ||
Haypp AB | 84,60 | 85,20 | 83,20 | +1,60 | +1,93% | 10,06K | 28/03 | ||
Hedera Group publ | 6,02 | 6,02 | 5,90 | +0,20 | +3,44% | 0,15K | 28/03 | ||
Heeros | 3,70 | 3,70 | 3,37 | +0,14 | +3,93% | 0,69K | 28/03 | ||
Heliospectra publ AB | 0,36 | 0,36 | 0,35 | 0,00 | 0,00% | 10,01K | 28/03 | ||
Herantis Pharma | 1,405 | 1,405 | 1,400 | -0,010 | -0,71% | 2,99K | 28/03 | ||
Hexicon AB | 0,50 | 0,50 | 0,50 | 0,00 | 0,00% | 22,90K | 28/03 | ||
Hifab Group AB | 2,500 | 2,500 | 2,380 | +0,040 | +1,63% | 31,16K | 28/03 | ||
High Coast Distillery AB | 44,90 | 44,90 | 42,90 | +2,00 | +4,66% | 0,28K | 28/03 | ||
Hilbert AB | 4,11 | 4,12 | 4,06 | 0,00 | 0,00% | 7,41K | 28/03 | ||
Hitech Wireless Sweden | 0,0349 | 0,0358 | 0,0330 | +0,0009 | +2,65% | 983,72K | 28/03 | ||
Hove AS | 5,94 | 6,10 | 5,94 | -0,08 | -1,33% | 26,34K | 27/03 | ||
Hoylu | 1,640 | 1,640 | 1,640 | -0,010 | -0,61% | 0,05K | 28/03 | ||
HRC World | 4,50 | 4,50 | 4,50 | 0,00 | 0,00% | 0 | 05/12 | ||
Humble Group | 9,450 | 9,450 | 9,020 | +0,330 | +3,62% | 246,17K | 28/03 | ||
Hydract AS | 1,75 | 1,77 | 1,70 | -0,03 | -1,69% | 17,95K | 27/03 | ||
Hypefactors AS | 3,280 | 3,280 | 2,540 | +0,280 | +9,33% | 34,79K | 27/03 | ||
I-Tech | 47,80 | 48,00 | 47,20 | +0,50 | +1,06% | 2,21K | 28/03 | ||
Icelandic Salmon | 1.690,00 | 1.690,00 | 1.690,00 | +0,00 | +0,00% | 0 | 15/03 | ||
Iconovo | 8,62 | 9,46 | 8,08 | +0,30 | +3,61% | 19,32K | 28/03 | ||
Idun Industrier AB | 193,00 | 199,00 | 189,00 | +1,00 | +0,52% | 56,21K | 28/03 | ||
Impact Coatings publ AB | 3,09 | 3,09 | 3,00 | 0,00 | 0,00% | 47,44K | 28/03 | ||
Impero AS | 6,00 | 6,00 | 5,15 | +0,75 | +14,29% | 0,34K | 27/03 | ||
Implantica AG | 31,90 | 32,70 | 30,75 | -0,40 | -1,24% | 24,74K | 28/03 | ||
InCoax Networks | 1,86 | 1,87 | 1,81 | +0,01 | +0,27% | 37,32K | 28/03 | ||
Inderes Oyj | 18,55 | 18,60 | 18,10 | +0,15 | +0,82% | 1,40K | 28/03 | ||
InDex Pharma | 0,2920 | 0,3000 | 0,2910 | -0,0060 | -2,01% | 1,05M | 28/03 | ||
Inission | 42,00 | 42,60 | 41,40 | -0,20 | -0,47% | 2,87K | 28/03 | ||
Initiator Pharma | 9,1000 | 9,1000 | 8,7400 | +0,1200 | +1,34% | 9,25K | 28/03 | ||
Insplorion | 2,3800 | 2,5200 | 2,3500 | +0,0400 | +1,71% | 15,21K | 28/03 | ||
Integrum | 50,200 | 50,500 | 49,250 | -0,300 | -0,59% | 2,23K | 28/03 | ||
Intellego Technologies AB | 29,15 | 29,45 | 27,10 | +1,30 | +4,67% | 98,01K | 28/03 | ||
Intervacc | 3,7000 | 3,7000 | 3,6100 | +0,0350 | +0,95% | 32,94K | 28/03 | ||
Irisity | 3,950 | 4,135 | 3,845 | -0,030 | -0,75% | 31,95K | 28/03 | ||
iZafe Group AB | 0,2230 | 0,2360 | 0,2100 | -0,0170 | -7,08% | 130,29K | 28/03 | ||
Jetpak | 95,80 | 95,80 | 91,60 | +1,40 | +1,48% | 0,32K | 28/03 | ||
JLT Mobile Computers publ AB | 3,8000 | 3,9100 | 3,6300 | +0,1000 | +2,70% | 25,63K | 28/03 | ||
Job Solution Sweden Holding AB | 19,80 | 20,00 | 19,80 | -0,10 | -0,50% | 0,22K | 28/03 | ||
JonDeTech Sensors | 0,029 | 0,029 | 0,028 | 0,000 | 0,00% | 3,02M | 28/03 | ||
Kakel Max | 9,6500 | 9,6500 | 9,6000 | 0,0000 | 0,00% | 0 | 27/03 | ||
Kalleback Property Invest AB | 184,00 | 184,00 | 180,00 | -2,00 | -1,08% | 0,97K | 28/03 | ||
Kambi Group PLC | 92,70 | 93,75 | 91,00 | +0,85 | +0,93% | 59,19K | 28/03 | ||
Kancera AB | 1,712 | 1,730 | 1,666 | -0,002 | -0,12% | 176,17K | 28/03 | ||
KebNi AB | 1,44 | 1,44 | 1,37 | 0,00 | 0,00% | 414,60K | 28/03 | ||
Kempower Oyj | 20,64 | 20,98 | 20,36 | -0,12 | -0,58% | 39,08K | 28/03 | ||
Kentima Holding publ AB | 1,7400 | 1,7400 | 1,7400 | 0,0000 | 0,00% | 0,32K | 28/03 | ||
Kjell AB | 19,75 | 19,80 | 19,45 | +0,30 | +1,54% | 12,37K | 28/03 | ||
Klappir | 13,30 | 13,30 | 13,30 | +0,00 | +0,00% | 0 | 26/01 | ||
Klaria Pharma Holding AB | 0,343 | 0,347 | 0,301 | +0,013 | +3,94% | 166,63K | 28/03 | ||
Klimator | 1,51 | 1,56 | 1,51 | -0,05 | -3,22% | 0,17K | 27/03 | ||
Kollect on Demand | 1,21 | 1,21 | 1,18 | +0,01 | +0,42% | 0,17K | 28/03 | ||
Konsolidator | 3,90 | 3,94 | 3,90 | -0,04 | -1,02% | 2,58K | 27/03 | ||
Kontigo Care AB | 2,180 | 2,180 | 2,140 | +0,070 | +3,32% | 0,72K | 28/03 | ||
Kopy Goldfields publ AB | 0,3000 | 0,3000 | 0,3000 | 0,0000 | 0,00% | 0 | 27/03 | ||
LapWall Oyj | 2,95 | 2,97 | 2,94 | +0,01 | +0,34% | 8,03K | 28/03 | ||
Leaddesk | 7,500 | 7,600 | 7,320 | +0,200 | +2,74% | 1,38K | 28/03 | ||
Leading Edge Materials | 0,80 | 0,87 | 0,80 | -0,07 | -7,50% | 5,77K | 28/03 | ||
LED iBond International AS | 0,34 | 0,36 | 0,34 | 0,00 | 0,30% | 18,36K | 27/03 | ||
Lemonsoft Oyj | 5,80 | 5,90 | 5,78 | +0,04 | +0,69% | 5,63K | 28/03 | ||
Lidds AB | 0,198 | 0,201 | 0,174 | 0,000 | 0,00% | 102,28K | 28/03 | ||
Lifeclean International AB | 8,88 | 9,58 | 8,84 | +0,02 | +0,23% | 33,34K | 28/03 | ||
Link Prop Investment publ AB | 129,00 | 131,00 | 129,00 | -2,00 | -1,53% | 0,32K | 28/03 | ||
Lipidor | 0,56 | 0,63 | 0,56 | -0,03 | -4,42% | 126,69K | 28/03 | ||
Lipigon Pharmaceuticals AB | 0,361 | 0,380 | 0,361 | -0,016 | -4,24% | 238,55K | 28/03 | ||
Lipum | 6,74 | 6,74 | 6,60 | -0,02 | -0,30% | 0,26K | 28/03 | ||
Litium | 8,860 | 8,980 | 8,640 | -0,120 | -1,34% | 13,41K | 28/03 | ||
LL Lucky Games AB | 0,38 | 0,40 | 0,38 | +0,03 | +7,14% | 17,11K | 28/03 | ||
Lohilo Foods AB | 1,05 | 1,06 | 1,05 | -0,01 | -0,94% | 1,69K | 28/03 | ||
Loihde Oyj | 14,10 | 14,25 | 14,10 | -0,10 | -0,70% | 0,34K | 28/03 | ||
Loyal Solutions AS | 6,80 | 6,80 | 6,80 | 0,00 | 0,00% | 0 | 26/03 | ||
LumenRadio AB | 122,00 | 122,00 | 109,00 | +2,00 | +1,67% | 37,73K | 28/03 | ||
Luxbright AB | 0,636 | 0,692 | 0,560 | +0,076 | +13,57% | 158,82K | 28/03 | ||
Lyckegard AB | 1,42 | 1,50 | 1,40 | -0,08 | -5,35% | 8,67K | 28/03 | ||
Lyko | 144,00 | 144,00 | 136,60 | +4,00 | +2,86% | 1,66K | 28/03 | ||
Mackmyra Svensk Whisky AB | 0,16 | 0,16 | 0,15 | +0,01 | +5,65% | 310,63K | 28/03 | ||
MAG Interactive | 9,5000 | 9,5000 | 9,2500 | +0,2500 | +2,70% | 10,24K | 28/03 | ||
Magle Chemoswed | 32,20 | 32,20 | 31,00 | +1,00 | +3,21% | 0,11K | 28/03 | ||
Mantex | 0,2500 | 0,2540 | 0,2360 | +0,0035 | +1,42% | 296,81K | 28/03 | ||
Mapspeople AS | 2,60 | 3,00 | 2,60 | +0,06 | +2,36% | 45,12K | 27/03 | ||
Maven Wireless Sweden AB | 19,20 | 19,20 | 19,05 | +0,05 | +0,26% | 28,94K | 28/03 | ||
Mavshack publ AB | 0,1720 | 0,2100 | 0,1180 | +0,0590 | +52,21% | 365,08K | 28/03 | ||
Maximum Entertainment AB | 2,28 | 2,28 | 2,20 | -0,03 | -1,30% | 3,83K | 28/03 | ||
Mdundo | 6,80 | 6,80 | 6,40 | -0,10 | -1,45% | 2,04K | 27/03 | ||
Medhelp Care AB | 3,27 | 3,28 | 3,27 | 0,00 | 0,00% | 5,06K | 28/03 | ||
Media and Games | 18,86 | 19,56 | 18,50 | +0,12 | +0,64% | 155,15K | 28/03 | ||
Mentice | 33,30 | 34,60 | 33,00 | -0,20 | -0,60% | 8,85K | 28/03 | ||
Meriaura Oyj | 0,0427 | 0,0430 | 0,0420 | +0,0006 | +1,43% | 158,43K | 28/03 | ||
Meriaura Oyj | 0,45 | 0,48 | 0,44 | -0,03 | -6,50% | 28,51K | 28/03 | ||
Merus Power Oyj | 4,19 | 4,43 | 4,07 | +0,10 | +2,44% | 1,50K | 28/03 | ||
Mestro AB | 20,10 | 20,10 | 20,00 | -0,40 | -1,95% | 0,60K | 28/03 | ||
Metacon | 0,16 | 0,18 | 0,15 | -0,02 | -11,36% | 6,23M | 28/03 | ||
Midsummer | 2,49 | 2,50 | 2,35 | +0,14 | +5,96% | 529,06K | 28/03 | ||
Minesto AB | 2,860 | 2,940 | 2,795 | -0,070 | -2,39% | 343,58K | 28/03 | ||
Misen Energy AB | 0,530 | 0,547 | 0,500 | -0,030 | -5,36% | 22,20K | 28/03 | ||
MOBA Network publ AB | 9,68 | 9,68 | 9,68 | -0,14 | -1,43% | 0,22K | 28/03 | ||
Modelon AB | 9,75 | 9,75 | 9,65 | -0,25 | -2,50% | 4,75K | 28/03 | ||
Modulight Oyj | 0,93 | 0,93 | 0,78 | +0,14 | +18,40% | 171,20K | 28/03 | ||
Modus Therapeutics Holding AB | 1,14 | 1,14 | 1,10 | +0,02 | +1,33% | 36,36K | 28/03 | ||
Monsenso AS | 0,465 | 0,474 | 0,419 | -0,009 | -1,90% | 17,83K | 27/03 | ||
Move About AB | 0,015 | 0,018 | 0,015 | -0,003 | -14,29% | 1,37M | 28/03 | ||
Movinn AS | 1,91 | 1,91 | 1,91 | -0,05 | -2,55% | 0,14K | 27/03 | ||
MTI Investment SE | 1,55 | 1,55 | 1,50 | 0,00 | 0,00% | 14,66K | 28/03 | ||
Nanexa | 0,7760 | 0,7800 | 0,7100 | +0,0360 | +4,86% | 155,79K | 28/03 | ||
Nanoform Finland | 2,71 | 2,80 | 2,58 | +0,18 | +7,11% | 37,21K | 28/03 | ||
Nanoform Finland | 31,80 | 32,00 | 30,10 | +2,10 | +7,07% | 3,83K | 28/03 | ||
Navigo Invest AB | 4,18 | 4,30 | 4,14 | +0,05 | +1,21% | 6,06K | 28/03 | ||
Neobo Fastigheter AB | 19,10 | 19,82 | 18,74 | -0,38 | -1,95% | 633,88K | 28/03 | ||
Neodynamics AB | 0,9500 | 0,9500 | 0,8880 | +0,0020 | +0,21% | 5,30K | 28/03 | ||
Neola Medical AB | 1,92 | 1,98 | 1,91 | +0,09 | +4,92% | 13,03K | 28/03 | ||
Nepa | 31,90 | 32,20 | 31,60 | 0,00 | 0,00% | 5,06K | 28/03 | ||
NetJobs Group AB | 0,332 | 0,332 | 0,291 | 0,000 | 0,00% | 0 | 27/03 | ||
Netum Group Oyj | 2,66 | 2,66 | 2,60 | +0,03 | +1,14% | 0,39K | 28/03 | ||
New Bubbleroom Sweden AB | 3,56 | 3,56 | 3,50 | +0,06 | +1,71% | 2,87K | 28/03 | ||
New Nordic Healthbrands AB | 19,00 | 19,00 | 18,30 | 0,00 | 0,00% | 4,23K | 28/03 | ||
Newbury Pharmaceuticals AB | 3,62 | 3,87 | 3,00 | -0,22 | -5,73% | 293,32K | 28/03 | ||
Nexam Chemical Holding AB | 3,29 | 3,29 | 3,13 | +0,09 | +2,81% | 33,19K | 28/03 | ||
Nexcom AS | 2,70 | 2,70 | 2,60 | +0,10 | +3,85% | 53,58K | 27/03 | ||
Nexstim | 2,320 | 2,340 | 2,280 | +0,040 | +1,75% | 5,88K | 28/03 | ||
NextCell Pharma AB | 3,08 | 3,24 | 3,00 | -0,16 | -4,94% | 26,92K | 28/03 | ||
Ngenic AB | 8,90 | 11,00 | 6,94 | +1,92 | +27,51% | 12,02K | 28/03 | ||
Nicoccino Holding AB | 1,10 | 1,10 | 1,10 | -0,07 | -5,98% | 7,00K | 28/03 | ||
Nightingale Health Oyj | 1,04 | 1,05 | 1,03 | 0,00 | 0,39% | 34,14K | 28/03 | ||
Nilsson Special Vehicles publ AB | 5,90 | 5,90 | 5,76 | -0,10 | -1,67% | 4,65K | 28/03 | ||
Nimbus Group AB | 23,85 | 25,15 | 23,70 | +0,20 | +0,85% | 16,05K | 28/03 | ||
Nitro Games | 4,01 | 4,28 | 3,99 | -0,14 | -3,26% | 30,60K | 28/03 | ||
Nordic Asia Investment 1987 AB | 3,64 | 3,75 | 3,59 | -0,11 | -2,93% | 34,81K | 28/03 | ||
Nordic Flanges | 0,133 | 0,133 | 0,132 | +0,001 | +0,76% | 600,00K | 28/03 | ||
Nordic Iron Ore | 5,78 | 6,12 | 5,52 | +0,22 | +3,96% | 5,01K | 28/03 | ||
Nordic LEVEL AB | 0,8300 | 0,8300 | 0,8160 | 0,0000 | 0,00% | 35,74K | 28/03 | ||
Norditek AB | 9,90 | 9,90 | 9,52 | 0,00 | 0,00% | 0 | 27/03 | ||
Norrhydro Oy | 1,33 | 1,50 | 1,31 | -0,16 | -10,47% | 37,07K | 28/03 | ||
Northbaze Group | 0,3100 | 0,3100 | 0,2460 | +0,0640 | +26,02% | 0 | 28/03 | ||
Northgold AB | 3,55 | 3,96 | 3,55 | -0,05 | -1,39% | 13,79K | 28/03 | ||
Nosa Plugs AB publ | 0,500 | 0,529 | 0,471 | +0,005 | +1,01% | 465,86K | 28/03 | ||
Nyab Oyj | 0,492 | 0,512 | 0,486 | -0,004 | -0,81% | 198,33K | 28/03 | ||
Observit AB | 0,17 | 0,17 | 0,16 | 0,00 | 0,36% | 58,58K | 28/03 | ||
Ogunsen AB | 42,35 | 42,50 | 42,10 | -0,15 | -0,35% | 7,63K | 28/03 | ||
Oncozenge AB | 3,40 | 3,42 | 3,20 | -0,10 | -2,86% | 9,85K | 28/03 | ||
Oneflow AB | 38,50 | 38,50 | 38,30 | 0,00 | 0,00% | 5,88K | 28/03 | ||
Online Brands Nordic AB | 15,8000 | 15,8500 | 14,3000 | +0,5500 | +3,61% | 7,29K | 28/03 | ||
oodash AB | 6,20 | 6,20 | 6,00 | +0,10 | +1,64% | 0,29K | 28/03 | ||
Opter AB | 96,50 | 97,00 | 93,50 | -0,50 | -0,52% | 0,54K | 28/03 | ||
Opticept Technologies | 3,30 | 3,34 | 3,18 | +0,05 | +1,54% | 33,98K | 28/03 | ||
Orderyoyo AS | 7,00 | 7,00 | 7,00 | -0,20 | -2,78% | 0,77K | 27/03 | ||
Organoclick AB | 3,25 | 3,39 | 3,15 | +0,05 | +1,56% | 150,97K | 28/03 | ||
Ortoma | 10,1500 | 10,2000 | 9,9800 | +0,0500 | +0,50% | 13,44K | 27/03 | ||
OssDsign | 9,92 | 10,35 | 9,90 | -0,08 | -0,80% | 170,20K | 28/03 | ||
Oxe Marine AB | 0,72 | 0,73 | 0,68 | +0,02 | +3,45% | 119,40K | 28/03 | ||
Pallas Air Oyj | 0,165 | 0,165 | 0,162 | +0,015 | +10,00% | 8,65K | 28/03 | ||
Paradox Interactive | 188,100 | 190,800 | 185,200 | +2,100 | +1,13% | 84,61K | 28/03 | ||
Partnera Oyj | 0,63 | 0,63 | 0,60 | -0,01 | -1,56% | 3,04K | 28/03 | ||
Paxman | 37,50 | 37,50 | 36,30 | +1,20 | +3,31% | 30,12K | 28/03 | ||
Pharmacolog i Uppsala | 0,10 | 0,12 | 0,09 | +0,02 | +20,35% | 1,46M | 28/03 | ||
Photocat AS | 13,00 | 13,00 | 11,70 | +1,70 | +15,04% | 10,72K | 28/03 | ||
Physitrack | 13,75 | 13,75 | 13,40 | +0,15 | +1,10% | 1,70K | 28/03 | ||
Piippo | 2,1000 | 2,1000 | 2,1000 | 0,0000 | 0,00% | 0 | 25/03 | ||
Pila Pharma AB | 1,24 | 1,39 | 1,14 | +0,04 | +3,35% | 7,32K | 28/03 | ||
Plexian AB | 0,0543 | 0,0546 | 0,0400 | +0,0101 | +22,85% | 139,57K | 28/03 | ||
PMD Device Solutions AB | 9,85 | 10,70 | 9,55 | +0,30 | +3,14% | 0,91K | 28/03 | ||
Polygiene | 7,67 | 7,67 | 7,33 | -0,02 | -0,26% | 2,38K | 28/03 | ||
PolyPlank publ AB | 0,0510 | 0,0550 | 0,0500 | -0,0042 | -7,61% | 1,73M | 28/03 | ||
Precio Fishbone AB | 37,00 | 37,00 | 35,40 | +1,00 | +2,78% | 0,15K | 28/03 | ||
Precomp Solutions publ AB | 0,975 | 0,990 | 0,975 | 0,000 | 0,00% | 0,70K | 28/03 | ||
Premium Snacks Nordic | 8,25 | 8,30 | 8,15 | 0,00 | 0,00% | 0 | 27/03 | ||
Promimic AB | 30,80 | 31,20 | 30,20 | -0,50 | -1,60% | 5,20K | 28/03 | ||
ProstaLund | 1,0650 | 1,1600 | 1,0000 | -0,0900 | -7,79% | 370,42K | 28/03 | ||
Prostatype Genomics AB | 0,06 | 0,06 | 0,05 | +0,01 | +12,73% | 376,86K | 28/03 | ||
Purefun AB | 10,90 | 11,00 | 10,85 | -0,10 | -0,91% | 0,80K | 28/03 | ||
Q Interline AS | 8,08 | 8,10 | 8,08 | +0,08 | +1,00% | 0,62K | 27/03 | ||
Qiiwi Games AB | 2,71 | 2,77 | 2,51 | -0,07 | -2,52% | 1,27K | 28/03 | ||
Qleanair Holding AB | 33,55 | 33,55 | 31,55 | +1,50 | +4,68% | 129,03K | 28/03 | ||
Qlife Holding AB | 0,01 | 0,01 | 0,01 | 0,00 | -5,22% | 7,92M | 28/03 | ||
Qlosr AB | 1,58 | 1,58 | 1,58 | 0,00 | 0,00% | 0,03K | 28/03 | ||
Qlucore AB | 8,60 | 8,60 | 8,45 | +0,20 | +2,38% | 3,61K | 28/03 | ||
Quartiers Properties | 9,06 | 9,18 | 9,06 | -0,18 | -1,95% | 3,98K | 28/03 | ||
QuiaPEG Pharmaceutical | 0,0580 | 0,0580 | 0,0560 | 0,0000 | 0,00% | 154,70K | 28/03 | ||
Raketech | 16,32 | 16,64 | 16,14 | -0,04 | -0,24% | 87,00K | 28/03 | ||
RanLOS AB | 7,07 | 7,07 | 7,07 | 0,00 | 0,00% | 0,00K | 28/03 | ||
Ranplan | 1,17 | 1,17 | 1,17 | 0,00 | 0,00% | 0 | 27/03 | ||
Readly International AB | 14,34 | 14,34 | 14,34 | +0,04 | +0,28% | 5,60K | 28/03 | ||
Real Heart | 0,61 | 0,62 | 0,59 | 0,00 | 0,00% | 20,65K | 28/03 | ||
Realfiction | 16,05 | 16,05 | 15,65 | 0,00 | 0,00% | 6,33K | 28/03 | ||
Rederi Gotland | 2.140,00 | 2.180,00 | 2.140,00 | -160,00 | -6,96% | 0,01K | 28/03 | ||
Rederi Gotland AB | 2.200,00 | 2.200,00 | 2.100,00 | 0,00 | 0,00% | 0,02K | 28/03 | ||
Redwood Pharma | 1,185 | 1,250 | 1,120 | -0,040 | -3,27% | 5,39K | 28/03 | ||
Refine AB | 1,61 | 1,61 | 1,61 | -0,14 | -7,76% | 7,85K | 28/03 | ||
Relesys AS | 5,90 | 6,40 | 5,60 | +0,20 | +3,51% | 11,66K | 27/03 | ||
Resqunit AB | 0,68 | 0,68 | 0,68 | 0,00 | -0,29% | 0,10K | 28/03 | ||
Rightbridge Ventures AB | 0,03 | 0,03 | 0,03 | 0,00 | -0,33% | 715,12K | 28/03 | ||
Risma Systems AS | 8,55 | 9,40 | 8,55 | +0,05 | +0,59% | 3,05K | 27/03 | ||
Rolling Optics Holding AB | 0,89 | 0,91 | 0,88 | -0,01 | -0,67% | 2,46K | 28/03 | ||
Rugvista Group AB | 68,00 | 68,20 | 67,00 | +0,60 | +0,89% | 6,86K | 28/03 | ||
Rush Factory | 0,28 | 0,31 | 0,27 | 0,00 | 0,00% | 0 | 27/03 | ||
S2Medical | 0,078 | 0,087 | 0,076 | -0,003 | -3,70% | 1,87M | 28/03 | ||
Safello Group AB | 4,20 | 4,25 | 3,70 | +0,40 | +10,53% | 29,65K | 28/03 | ||
SaltX Technology | 4,3500 | 4,6560 | 4,3000 | -0,2500 | -5,43% | 543,86K | 28/03 | ||
SaveLend Group AB | 3,79 | 3,80 | 3,57 | +0,11 | +2,99% | 43,23K | 28/03 | ||
Saxlund Group AB | 0,1058 | 0,1086 | 0,1040 | +0,0018 | +1,73% | 696,80K | 28/03 | ||
ScandBook Holding AB | 34,00 | 34,00 | 32,20 | +2,40 | +7,59% | 2,31K | 28/03 | ||
ScandiDos AB | 1,795 | 1,795 | 1,545 | +0,205 | +12,89% | 19,41K | 28/03 | ||
Scandinavian ChemoTech | 2,1000 | 2,1000 | 1,8750 | +0,0200 | +0,96% | 17,16K | 28/03 | ||
Scandinavian Enviro Systems AB | 2,1900 | 2,2300 | 2,1600 | -0,0050 | -0,23% | 1,05M | 28/03 | ||
Scandinavian Medical Solutions AS | 7,80 | 8,08 | 7,30 | +0,50 | +6,85% | 118,75K | 27/03 | ||
Scandion Oncology | 2,51 | 2,87 | 2,35 | -0,05 | -1,76% | 26,45K | 28/03 | ||
Scape Tech | 0,698 | 0,708 | 0,644 | -0,010 | -1,41% | 72,85K | 27/03 | ||
Scibase AB | 0,39 | 0,42 | 0,36 | +0,04 | +9,86% | 289,15K | 28/03 | ||
Scout Gaming | 0,3150 | 0,3780 | 0,3150 | -0,0340 | -9,74% | 1,51K | 28/03 | ||
SeaTwirl | 16,9200 | 16,9200 | 15,7000 | +0,3400 | +2,05% | 24,51K | 28/03 | ||
SECITS | 0,077 | 0,077 | 0,067 | +0,005 | +6,34% | 40,71K | 28/03 | ||
Seluxit | 4,28 | 4,40 | 3,68 | +0,60 | +16,30% | 40,52K | 27/03 | ||
SenzaGen | 6,68 | 6,70 | 6,38 | +0,30 | +4,70% | 0,73K | 28/03 | ||
Serstech | 1,100 | 1,130 | 1,080 | -0,030 | -2,65% | 96,58K | 28/03 | ||
ShaMaran Petroleum Corp | 0,4885 | 0,4900 | 0,4820 | +0,0065 | +1,35% | 206,80K | 28/03 | ||
SIBEK AB | 23,20 | 23,50 | 23,20 | -0,30 | -1,28% | 0,02K | 28/03 | ||
Sileon AB | 1,12 | 1,12 | 1,08 | +0,04 | +3,24% | 0,95K | 28/03 | ||
Simris Alg | 0,1420 | 0,1440 | 0,1420 | 0,0000 | 0,00% | 5,66K | 28/03 | ||
Skane mollan AB | 54,00 | 54,00 | 52,00 | -1,00 | -1,82% | 0,66K | 28/03 | ||
Skolon AB | 22,20 | 22,30 | 22,20 | 0,00 | 0,00% | 0,19K | 28/03 | ||
Slaturfelag Sudurlands svf | 1,92 | 1,92 | 1,92 | 0,00 | 0,00% | 0 | 26/03 | ||
Smart Eye | 84,2000 | 86,0000 | 83,4000 | -0,5500 | -0,65% | 199,12K | 28/03 | ||
Smart Valor | 0,6400 | 0,6400 | 0,6400 | 0,0000 | 0,00% | 0,70K | 28/03 | ||
Soder Sportfiske AB | 25,30 | 26,20 | 25,30 | -0,90 | -3,44% | 0,64K | 28/03 | ||
Solid Clouds hf | 2,00 | 2,00 | 2,00 | -0,18 | -8,26% | 38,76K | 27/03 | ||
Solnaberg Property | 104,00 | 105,00 | 104,00 | 0,00 | 0,00% | 0,06K | 28/03 | ||
SolTech Energy Sweden AB | 4,370 | 4,480 | 4,298 | -0,110 | -2,46% | 748,70K | 28/03 | ||
Solwers Oyj | 4,02 | 4,06 | 4,02 | 0,00 | 0,00% | 2,41K | 28/03 | ||
Sonetel | 4,8200 | 4,8200 | 4,8200 | 0,0000 | 0,00% | 0,00K | 28/03 | ||
Sozap Publ AB | 1,95 | 1,95 | 1,91 | -0,16 | -7,58% | 7,92K | 28/03 | ||
Spago Nanomedical AB | 0,290 | 0,290 | 0,283 | 0,000 | 0,00% | 277,90K | 28/03 | ||
SpectraCure | 2,750 | 2,850 | 2,690 | -0,035 | -1,26% | 68,54K | 28/03 | ||
Spectrumone publ AB | 0,238 | 0,240 | 0,233 | -0,002 | -0,83% | 43,29K | 28/03 | ||
SPENN Technology AS | 3,64 | 3,65 | 3,62 | -0,01 | -0,27% | 3,27K | 27/03 | ||
Speqta publ AB | 5,760 | 6,000 | 5,600 | -0,120 | -2,04% | 21,67K | 28/03 | ||
Spinnova Oy | 1,74 | 1,80 | 1,74 | -0,01 | -0,57% | 26,85K | 28/03 | ||
Springvest Oyj | 5,04 | 5,04 | 4,95 | +0,04 | +0,80% | 0,14K | 28/03 | ||
Sprint Bioscience AB | 1,025 | 1,080 | 1,010 | -0,020 | -1,91% | 27,19K | 28/03 | ||
Stayble Therapeutics AB | 0,27 | 0,27 | 0,26 | +0,01 | +1,92% | 13,53K | 28/03 | ||
Stenhus Fastigheter I Norden AB | 11,28 | 11,34 | 11,10 | +0,12 | +1,08% | 14,40K | 28/03 | ||
Stenocare AS | 7,08 | 7,26 | 6,90 | +0,08 | +1,14% | 52,86K | 27/03 | ||
Stille AB | 180,00 | 180,50 | 173,00 | +3,00 | +1,69% | 1,41K | 28/03 | ||
Storytel | 52,00 | 52,75 | 51,65 | -0,20 | -0,38% | 40,90K | 28/03 | ||
Studentbostader I Sverige AB | 0,86 | 0,86 | 0,79 | +0,04 | +5,14% | 50,44K | 28/03 | ||
Surgical Science Sweden | 151,70 | 153,80 | 148,10 | -0,70 | -0,46% | 75,83K | 28/03 | ||
Svenska Aerogel | 0,1870 | 0,1956 | 0,1814 | +0,0056 | +3,09% | 881,87K | 28/03 | ||
Svenska Nyttobostader AB | 15,60 | 17,80 | 13,70 | +5,60 | +56,00% | 37,50K | 28/03 | ||
Sweden BuyersClub AB | 2,46 | 2,70 | 2,32 | -0,22 | -8,21% | 156,82K | 28/03 | ||
Swedencare | 63,94 | 66,00 | 63,58 | -1,06 | -1,63% | 66,26K | 28/03 | ||
Swedish Stirling | 0,0489 | 0,0730 | 0,0411 | -0,0132 | -21,26% | 13,43M | 28/03 | ||
Swiss Properties Invest AS | 80,50 | 83,00 | 80,00 | +2,50 | +3,21% | 0,46K | 27/03 | ||
TagMaster AB | 20,1000 | 20,3000 | 19,7000 | 0,0000 | 0,00% | 3,84K | 28/03 | ||
TalkPool | 6,05 | 6,15 | 5,70 | +0,35 | +6,14% | 15,35K | 28/03 | ||
Tamtron Oyj | 5,00 | 5,04 | 4,98 | -0,12 | -2,34% | 3,63K | 28/03 | ||
Tangiamo Touch Tech | 0,0124 | 0,0124 | 0,0120 | +0,0004 | +3,33% | 123,87K | 28/03 | ||
Tellusgruppen AB | 6,65 | 6,65 | 6,65 | 0,00 | 0,00% | 0,78K | 28/03 | ||
Tempest Security | 15,3000 | 15,4500 | 15,0500 | 0,0000 | 0,00% | 0 | 27/03 | ||
Teqnion | 221,0000 | 223,0000 | 219,0000 | -1,0000 | -0,45% | 13,37K | 28/03 | ||
TerraNet | 0,1932 | 0,1960 | 0,1600 | -0,0016 | -0,82% | 2,42M | 28/03 | ||
Tessin Nordic | 0,1100 | 0,1190 | 0,1060 | +0,0050 | +4,76% | 348,64K | 28/03 | ||
TH1NG AB | 1,24 | 1,30 | 1,13 | +0,08 | +6,90% | 75,08K | 28/03 | ||
Thunderful Group AB | 4,01 | 4,22 | 4,01 | -0,10 | -2,43% | 91,49K | 28/03 | ||
Titania Holding AB | 5,00 | 5,00 | 4,86 | +0,13 | +2,67% | 4,33K | 28/03 | ||
Titanium | 13,85 | 13,85 | 13,45 | +0,15 | +1,09% | 3,16K | 28/03 | ||
Toivo Group Oyj | 0,976 | 0,978 | 0,968 | +0,008 | +0,83% | 7,00K | 28/03 | ||
Toleranzia AB | 0,538 | 0,578 | 0,524 | -0,002 | -0,37% | 18,29K | 28/03 | ||
Tourn International | 12,0000 | 12,5000 | 12,0000 | -0,4500 | -3,61% | 2,47K | 28/03 | ||
TRAIN ALLIANCE SWEDEN AB publ | 19,50 | 19,95 | 18,95 | -0,40 | -2,01% | 35,39K | 28/03 | ||
Triboron B | 0,228 | 0,229 | 0,220 | +0,011 | +5,07% | 27,45K | 28/03 | ||
TROPHY GAMES Development AS | 4,39 | 4,46 | 4,39 | -0,12 | -2,66% | 1,25K | 27/03 | ||
Twiik AB | 0,080 | 0,080 | 0,061 | +0,010 | +14,29% | 125,29K | 28/03 | ||
Unibap | 1,93 | 2,14 | 1,81 | -0,12 | -5,64% | 139,82K | 28/03 | ||
Unlimited Travel Group UTG publ AB | 11,05 | 11,30 | 10,60 | -0,15 | -1,34% | 13,29K | 28/03 | ||
Upsales Tech | 46,60 | 47,90 | 45,80 | -0,30 | -0,64% | 0,53K | 28/03 | ||
USWE Sports AB | 11,35 | 11,45 | 11,35 | -0,40 | -3,40% | 0,25K | 28/03 | ||
Vastra Hamnens Restaurangdrift Ab | 80,50 | 80,50 | 80,50 | 0,00 | 0,00% | 0 | 25/03 | ||
Veg of Lund AB | 1,24 | 1,25 | 1,10 | +0,14 | +12,27% | 50,64K | 28/03 | ||
Vertiseit | 30,4000 | 31,0000 | 30,0000 | -0,2000 | -0,65% | 0,13K | 28/03 | ||
Viafin Service | 15,60 | 15,60 | 15,30 | +0,10 | +0,65% | 4,05K | 28/03 | ||
Viking Supply Ships | 96,300 | 98,700 | 95,800 | -2,500 | -2,53% | 0,20K | 28/03 | ||
VIMAB AB | 9,80 | 9,99 | 9,60 | +0,15 | +1,55% | 1,13K | 28/03 | ||
Vimian Group AB | 32,50 | 32,50 | 29,84 | +2,50 | +8,33% | 748,91K | 28/03 | ||
Vincit Group | 2,7600 | 2,7900 | 2,6300 | +0,1300 | +4,94% | 9,71K | 28/03 | ||
ViroGates | 6,50 | 6,60 | 5,80 | +0,04 | +0,62% | 19,23K | 27/03 | ||
Viva Wine AB | 36,70 | 37,00 | 36,55 | +0,15 | +0,41% | 0,90K | 28/03 | ||
Vo2 Cap Holding | 3,2100 | 3,2200 | 3,1100 | +0,1200 | +3,88% | 3,11K | 28/03 | ||
W5 Solutions AB | 76,20 | 76,80 | 75,80 | +0,40 | +0,53% | 14,44K | 28/03 | ||
Waystream Holding publ AB | 21,85 | 21,85 | 20,80 | +0,95 | +4,55% | 7,61K | 28/03 | ||
West International | 0,730 | 0,730 | 0,730 | +0,018 | +2,53% | 16,67K | 28/03 | ||
White Pearl Tech AB | 6,100 | 6,480 | 6,100 | -0,480 | -7,29% | 16,25K | 28/03 | ||
WindowMaster International AS | 4,40 | 4,40 | 4,40 | +0,12 | +2,80% | 0,56K | 27/03 | ||
Wirtek A/S | 10,15 | 10,45 | 10,00 | 0,00 | 0,00% | 7,32K | 27/03 | ||
Witted Megacorp Oyj | 1,96 | 1,96 | 1,88 | +0,08 | +3,99% | 2,98K | 28/03 | ||
Wyld Networks | 2,86 | 3,18 | 2,71 | -0,03 | -0,87% | 129,82K | 28/03 | ||
Xintela | 0,319 | 0,325 | 0,310 | +0,009 | +2,90% | 160,20K | 28/03 | ||
XMReality | 0,3380 | 0,3660 | 0,3320 | -0,0110 | -3,15% | 29,55K | 28/03 | ||
XP Chemistries AB | 0,04 | 0,05 | 0,04 | 0,00 | 0,00% | 337,89K | 28/03 | ||
Yubico AB | 190,60 | 192,00 | 185,60 | +1,00 | +0,53% | 114,97K | 28/03 | ||
Zaplox | 0,79 | 0,82 | 0,70 | +0,06 | +7,92% | 47,48K | 28/03 | ||
ZAZZ Energy of Sweden AB | 0,01 | 0,02 | 0,01 | 0,00 | -13,61% | 6,16M | 28/03 | ||
Ziccum | 6,44 | 6,54 | 6,26 | 0,00 | 0,00% | 7,29K | 28/03 | ||
Zignsec | 0,390 | 0,400 | 0,380 | -0,021 | -5,11% | 62,17K | 28/03 | ||
Zinzino AB | 77,20 | 78,80 | 76,20 | -0,40 | -0,52% | 19,69K | 28/03 | ||
Zwipe | 0,78 | 0,84 | 0,73 | -0,01 | -1,14% | 1,09M | 28/03 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi