Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
2cureX | 0,32 | 0,39 | 0,20 | -0,07 | -18,16% | 491,77K | 07/05 | ||
4C AB | 23,10 | 23,50 | 23,00 | -0,80 | -3,35% | 20,28K | 07/05 | ||
AAC Clyde Space | 45,9500 | 48,0000 | 45,0000 | -2,0500 | -4,27% | 28,90K | 07/05 | ||
Absolent Group AB | 345,00 | 350,00 | 344,00 | -5,00 | -1,43% | 5,58K | 07/05 | ||
Acarix | 0,2980 | 0,2980 | 0,2825 | +0,0095 | +3,29% | 758,11K | 07/05 | ||
Acast AB | 13,00 | 13,45 | 12,00 | +1,40 | +12,07% | 483,51K | 07/05 | ||
Acconeer | 6,8500 | 6,9400 | 6,2000 | +0,5100 | +8,04% | 723,57K | 07/05 | ||
Acousort | 10,3500 | 10,7000 | 10,0000 | -0,3500 | -3,27% | 13,85K | 07/05 | ||
Acroud AB | 0,9500 | 0,9600 | 0,9500 | 0,0000 | 0,00% | 0 | 06/05 | ||
Acuvi AB | 12,60 | 12,86 | 12,34 | -0,10 | -0,79% | 47,79K | 07/05 | ||
ADDvise Group AB A | 13,9500 | 14,2000 | 13,7500 | +0,2000 | +1,45% | 7,23K | 07/05 | ||
ADDvise Group AB B | 7,340 | 7,520 | 6,950 | +0,340 | +4,86% | 733,23K | 07/05 | ||
Adtraction AB | 41,60 | 42,70 | 39,90 | -0,70 | -1,65% | 6,59K | 07/05 | ||
Advenica | 10,60 | 11,05 | 10,35 | -0,45 | -4,07% | 42,81K | 07/05 | ||
Adventure Box Technology AB | 0,15 | 0,15 | 0,15 | -0,01 | -6,42% | 45,00K | 07/05 | ||
Aegirbio AB | 0,48 | 0,55 | 0,47 | 0,00 | -0,73% | 102,64K | 07/05 | ||
Africa Energy | 0,72 | 0,76 | 0,70 | -0,03 | -4,37% | 614,12K | 07/05 | ||
AGES Industri AB | 80,80 | 81,60 | 76,00 | -1,00 | -1,22% | 2,10K | 07/05 | ||
Agtira AB | 3,38 | 3,40 | 3,26 | +0,02 | +0,60% | 20,21K | 07/05 | ||
Aino Health | 0,3200 | 0,3200 | 0,3200 | -0,0020 | -0,62% | 3,00K | 07/05 | ||
Akelius Residential Property AB | 1,66 | 1,68 | 1,63 | 0,00 | -0,24% | 197,15K | 07/05 | ||
Alcadon Group | 34,4000 | 35,1000 | 33,0000 | +0,3000 | +0,88% | 99,21K | 07/05 | ||
ALM Equity AB | 199,00 | 212,00 | 199,00 | -3,00 | -1,49% | 4,42K | 07/05 | ||
Alpcot Holding AB | 0,82 | 0,82 | 0,82 | 0,00 | 0,00% | 0,06K | 07/05 | ||
AlzeCure Pharma | 1,79 | 1,80 | 1,76 | +0,01 | +0,56% | 72,10K | 07/05 | ||
Alzinova | 1,16 | 1,30 | 1,15 | -0,01 | -1,03% | 94,14K | 07/05 | ||
Amniotics AB | 0,01 | 0,01 | 0,01 | 0,00 | 0,00% | 0 | 01/01 | ||
Annexin Pharma | 0,3080 | 0,3380 | 0,2800 | +0,0020 | +0,65% | 661,63K | 07/05 | ||
AppSpotr | 0,4080 | 0,4080 | 0,3710 | 0,0000 | 0,00% | 8,80K | 07/05 | ||
Aprendere Skolor AB | 11,10 | 11,10 | 11,10 | 0,00 | 0,00% | 0 | 06/05 | ||
Arcario AB | 0,0181 | 0,0185 | 0,0172 | +0,0005 | +2,84% | 7,54M | 07/05 | ||
Arcoma AB | 13,70 | 13,90 | 13,40 | +0,20 | +1,48% | 13,22K | 07/05 | ||
Arctic Blue Beverages AB | 0,28 | 0,31 | 0,26 | +0,05 | +19,83% | 49,93K | 07/05 | ||
Arctic Gold Publ AB | 0,2920 | 0,2930 | 0,2820 | +0,0100 | +3,55% | 51,73K | 07/05 | ||
Arlandastad AB | 26,90 | 27,80 | 26,90 | -0,80 | -2,89% | 6,86K | 07/05 | ||
AroCell | 0,44 | 0,44 | 0,41 | -0,01 | -2,27% | 133,21K | 07/05 | ||
Artificial Solutions | 0,79 | 0,80 | 0,73 | -0,01 | -0,75% | 2,29M | 07/05 | ||
Asarina Pharma | 0,95 | 0,96 | 0,86 | +0,05 | +6,00% | 6,94K | 07/05 | ||
Athanase Innovation AB | 17,3000 | 17,9000 | 16,8000 | +0,5000 | +2,98% | 5,78K | 07/05 | ||
Auriant Mining AB | 1,080 | 1,080 | 1,080 | 0,000 | 0,00% | 0 | 08/04 | ||
Avensia publ AB | 8,40 | 9,00 | 7,66 | -0,40 | -4,55% | 36,97K | 07/05 | ||
Avtech Sweden publ AB | 6,080 | 6,160 | 5,860 | +0,100 | +1,67% | 70,71K | 07/05 | ||
Awardit | 138,0000 | 141,0000 | 137,0000 | -1,5000 | -1,08% | 58,65K | 07/05 | ||
aXichem publ AB | 1,125 | 1,195 | 1,065 | -0,030 | -2,60% | 80,62K | 07/05 | ||
Axolot Solutions | 0,306 | 0,318 | 0,304 | -0,005 | -1,61% | 172,12K | 07/05 | ||
Ayima | 3,0000 | 3,0000 | 3,0000 | -0,4000 | -11,76% | 0,34K | 07/05 | ||
Bahnhof | 49,70 | 50,40 | 47,50 | +2,50 | +5,30% | 270,40K | 07/05 | ||
Bambuser | 0,6360 | 0,6370 | 0,6210 | +0,0020 | +0,32% | 211,70K | 07/05 | ||
Bawat Water Technologies AB | 1,39 | 1,39 | 1,39 | 0,00 | 0,00% | 0,25K | 07/05 | ||
Beammwave AB | 3,38 | 3,38 | 2,90 | +0,32 | +10,46% | 8,62K | 07/05 | ||
Besqab AB | 27,50 | 27,50 | 26,70 | +0,10 | +0,36% | 4,65K | 07/05 | ||
Bimobject | 3,260 | 3,370 | 3,200 | -0,110 | -3,26% | 206,04K | 07/05 | ||
Binero Group AB | 2,420 | 2,420 | 2,420 | 0,000 | 0,00% | 0,00K | 07/05 | ||
Bio Vitos Pharma AB | 0,1730 | 0,1770 | 0,1615 | -0,0055 | -3,08% | 5,48K | 07/05 | ||
Bio-Works | 2,94 | 2,97 | 2,74 | +0,14 | +5,00% | 15,64K | 07/05 | ||
Bioextrax publ | 2,51 | 2,63 | 2,41 | +0,02 | +0,80% | 99,71K | 03/05 | ||
Biosergen AS | 0,34 | 0,34 | 0,31 | +0,01 | +3,32% | 132,50K | 07/05 | ||
Biovica International | 1,7000 | 1,8840 | 1,6100 | +0,0500 | +3,03% | 163,22K | 07/05 | ||
Bokusgruppen AB | 51,60 | 53,80 | 49,00 | +2,60 | +5,31% | 28,97K | 07/05 | ||
BoMill AB | 0,84 | 0,84 | 0,75 | +0,04 | +5,26% | 363,85K | 07/05 | ||
Bonasudden Holding AB | 152,00 | 152,00 | 152,00 | 0,00 | 0,00% | 0 | 06/05 | ||
Bonzun AB | 0,034 | 0,047 | 0,033 | -0,005 | -13,78% | 5,96M | 07/05 | ||
Botnia Exploration | 12,1500 | 12,4000 | 11,7000 | +0,5500 | +4,74% | 42,67K | 07/05 | ||
BrainCool | 1,74 | 1,79 | 1,65 | -0,07 | -3,65% | 314,71K | 07/05 | ||
Bredband2 i Skandinavien AB | 1,9640 | 2,0700 | 1,9300 | -0,0660 | -3,25% | 2,81M | 07/05 | ||
Brilliant Future AB | 4,86 | 4,86 | 4,70 | 0,00 | 0,00% | 0 | 03/05 | ||
Bygg Partner i Dalarna | 14,5000 | 14,7000 | 14,2000 | +0,0500 | +0,35% | 12,85K | 07/05 | ||
Byggmastare Anders J Ahlstrom Hold | 264,00 | 266,00 | 259,00 | 0,00 | 0,00% | 0,56K | 07/05 | ||
CAG | 110,50 | 111,50 | 108,00 | +1,50 | +1,38% | 11,28K | 07/05 | ||
Candles Scandinavia AB | 25,10 | 26,60 | 24,10 | +0,50 | +2,03% | 24,88K | 07/05 | ||
Careium AB | 29,40 | 29,50 | 29,10 | +0,10 | +0,34% | 29,68K | 07/05 | ||
Case AB | 14,70 | 14,70 | 13,30 | +0,60 | +4,26% | 0,52K | 07/05 | ||
Cdon AB | 125,00 | 126,00 | 121,00 | 0,00 | 0,00% | 2,60K | 07/05 | ||
Cedergrenska AB | 14,50 | 14,50 | 14,50 | +0,20 | +1,40% | 0,13K | 07/05 | ||
Cell Impact publ AB | 0,160 | 0,164 | 0,156 | -0,005 | -3,03% | 2,37M | 07/05 | ||
Cereno Scientific | 3,90 | 3,90 | 3,75 | +0,11 | +3,01% | 308,41K | 07/05 | ||
ChargePanel AB | 1,86 | 2,28 | 1,81 | +0,06 | +3,34% | 44,75K | 07/05 | ||
Checkin.com Group AB | 35,00 | 35,80 | 34,10 | 0,00 | 0,00% | 20,95K | 07/05 | ||
Cheffelo AB | 21,80 | 23,30 | 21,50 | -1,00 | -4,39% | 40,14K | 07/05 | ||
Chordate Medical Holding AB | 0,0640 | 0,0680 | 0,0586 | +0,0040 | +6,67% | 1,48M | 07/05 | ||
ChromoGenics | 6,06 | 7,06 | 5,64 | -0,14 | -2,26% | 2,95K | 07/05 | ||
Cinis Fertilizer AB | 34,50 | 38,00 | 34,25 | -3,10 | -8,24% | 28,85K | 07/05 | ||
CirChem AB | 3,03 | 3,20 | 2,89 | +0,14 | +4,84% | 62,46K | 07/05 | ||
Clavister Holding AB | 1,05 | 1,10 | 1,03 | -0,02 | -1,41% | 1,59M | 07/05 | ||
Clean Industry Solutions Holding Europe AB | 0,06 | 0,07 | 0,06 | 0,00 | -0,99% | 1,27M | 07/05 | ||
Clean Motion | 1,44 | 1,47 | 1,38 | -0,04 | -2,38% | 35,25K | 07/05 | ||
Clemondo Group AB | 0,890 | 0,902 | 0,860 | +0,004 | +0,45% | 146,07K | 07/05 | ||
Climeon | 1,01 | 1,07 | 0,87 | +0,08 | +8,95% | 210,75K | 07/05 | ||
Cline Scientific AB | 0,16 | 0,16 | 0,16 | +0,02 | +13,62% | 0,60K | 07/05 | ||
Clinical Laserthermia | 14,732 | 15,898 | 14,500 | -0,966 | -6,15% | 29,51K | 07/05 | ||
CodeMill AB | 13,20 | 14,00 | 12,70 | 0,00 | 0,00% | 72,64K | 07/05 | ||
Combigene | 3,70 | 3,72 | 3,52 | +0,08 | +2,21% | 79,24K | 07/05 | ||
CombinedX AB | 49,20 | 51,80 | 46,20 | -0,70 | -1,40% | 57,54K | 07/05 | ||
Compodium International AB | 3,60 | 3,80 | 3,60 | -0,04 | -1,10% | 2,00K | 07/05 | ||
Corline Biomedical AB | 10,05 | 10,40 | 9,64 | -0,20 | -1,95% | 14,88K | 07/05 | ||
Cortus Energy AB | 0,8300 | 0,9000 | 0,7800 | -0,0700 | -7,78% | 196,82K | 07/05 | ||
Crunchfish | 10,22 | 10,46 | 9,83 | +0,18 | +1,79% | 63,26K | 07/05 | ||
Cyber Security 1 | 0,011 | 0,012 | 0,011 | -0,001 | -6,78% | 30,66K | 07/05 | ||
Cyxone | 0,096 | 0,097 | 0,088 | +0,001 | +1,05% | 565,79K | 07/05 | ||
Dala Energi AB | 73,00 | 82,40 | 70,20 | -10,00 | -12,05% | 81,03K | 07/05 | ||
Desenio Group AB | 0,315 | 0,375 | 0,296 | -0,014 | -4,26% | 108,37K | 07/05 | ||
DevPort | 36,00 | 36,00 | 35,00 | +0,10 | +0,28% | 5,07K | 07/05 | ||
Devyser Diagnostics AB | 93,60 | 94,00 | 90,20 | -0,40 | -0,43% | 15,09K | 07/05 | ||
Diadrom Holding AB | 10,05 | 10,70 | 10,05 | +0,05 | +0,50% | 0,48K | 07/05 | ||
Diagonal Bio AB | 0,06 | 0,07 | 0,06 | -0,01 | -14,29% | 2,16M | 07/05 | ||
Diamyd Medical | 10,480 | 10,780 | 10,360 | -0,300 | -2,78% | 134,89K | 07/05 | ||
Dignitana AB | 1,56 | 1,60 | 1,55 | -0,08 | -4,60% | 27,21K | 07/05 | ||
DistIT AB | 4,19 | 4,23 | 4,00 | -0,15 | -3,46% | 14,23K | 07/05 | ||
Divio Technologies AB | 0,17 | 0,17 | 0,16 | 0,00 | 0,00% | 73,15K | 07/05 | ||
Dlaboratory Sweden AB | 1,94 | 2,11 | 1,94 | 0,00 | 0,00% | 5,05K | 07/05 | ||
Doxa AB | 2,695 | 2,730 | 2,605 | +0,085 | +3,26% | 901,97K | 07/05 | ||
Drillcon AB | 6,200 | 6,240 | 6,000 | -0,040 | -0,64% | 71,41K | 07/05 | ||
Duearity AB | 0,37 | 0,40 | 0,34 | -0,06 | -12,94% | 243,89K | 07/05 | ||
Ecoclime Group | 2,5700 | 2,5800 | 2,4100 | +0,1100 | +4,47% | 52,22K | 07/05 | ||
eEducation Albert AB | 3,71 | 3,94 | 3,63 | +0,04 | +1,09% | 7,85K | 07/05 | ||
Effnetplattformen Holding AB | 5,85 | 5,85 | 5,15 | -0,10 | -1,68% | 1,10K | 07/05 | ||
Ekobot AB | 0,22 | 0,24 | 0,22 | -0,01 | -4,35% | 9,02K | 07/05 | ||
Elicera Therapeutics AB | 0,91 | 0,92 | 0,89 | -0,01 | -1,09% | 214,02K | 07/05 | ||
Ellen AB | 1,3200 | 1,3200 | 1,2800 | +0,0600 | +4,76% | 33,98K | 07/05 | ||
Ellwee AB | 6,58 | 6,72 | 6,58 | 0,00 | 0,00% | 0,51K | 07/05 | ||
Embellence Group AB | 25,80 | 27,50 | 25,80 | +1,70 | +7,05% | 162,16K | 07/05 | ||
Enad Global 7 AB | 13,490 | 13,800 | 13,150 | -0,210 | -1,53% | 91,32K | 07/05 | ||
Enersize | 0,01 | 0,01 | 0,01 | 0,00 | -3,17% | 18,18M | 07/05 | ||
Enorama Pharma | 2,690 | 3,180 | 2,620 | -0,180 | -6,27% | 44,84K | 07/05 | ||
Enzymatica publ AB | 3,090 | 3,090 | 2,910 | 0,000 | 0,00% | 83,99K | 07/05 | ||
ES Energy Save Holding | 31,80 | 32,95 | 31,65 | 0,00 | 0,00% | 3,43K | 07/05 | ||
Euroafrica Digital Ventures AB | 0,041 | 0,041 | 0,039 | 0,000 | 0,00% | 1,00K | 07/05 | ||
ExpreS2ion Biotech | 1,45 | 1,61 | 1,40 | -0,07 | -4,47% | 272,71K | 07/05 | ||
Exsitec Holding AB | 174,50 | 176,00 | 174,00 | +0,50 | +0,29% | 0,26K | 07/05 | ||
Fantasma Games AB | 46,90 | 46,90 | 45,40 | +1,40 | +3,08% | 1,37K | 07/05 | ||
Ferroamp Elektronik | 12,360 | 12,380 | 11,580 | +0,280 | +2,32% | 22,50K | 07/05 | ||
Filo Mining | 204,5000 | 205,5000 | 192,2000 | +4,5000 | +2,25% | 16,69K | 07/05 | ||
Firefly AB | 219,00 | 219,00 | 202,00 | +26,00 | +13,47% | 11,58K | 07/05 | ||
First Hotels AB | 1,335 | 1,355 | 1,305 | -0,015 | -1,11% | 28,58K | 07/05 | ||
First Venture Sweden Private AB | 2,92 | 2,99 | 2,92 | 0,00 | 0,00% | 2,28K | 07/05 | ||
Flat Capital AB | 14,02 | 14,24 | 12,22 | +1,14 | +8,85% | 52,76K | 07/05 | ||
Flexion Mobile | 9,50 | 9,58 | 9,24 | +0,26 | +2,81% | 3,02K | 07/05 | ||
FlexQube | 9,90 | 9,90 | 9,46 | +0,02 | +0,20% | 5,40K | 07/05 | ||
Flowscape Technology | 3,3800 | 3,5800 | 3,3000 | -0,2000 | -5,59% | 29,19K | 02/05 | ||
Fluicell | 0,0918 | 0,0986 | 0,0850 | +0,0030 | +3,38% | 5,80M | 07/05 | ||
Fluoguide AS | 47,20 | 49,55 | 47,00 | +0,20 | +0,43% | 5,35K | 07/05 | ||
Footway B | 0,920 | 0,976 | 0,916 | -0,034 | -3,56% | 91,38K | 07/05 | ||
Fortinova Fastigheter AB | 26,00 | 26,30 | 25,30 | -0,30 | -1,14% | 0,80K | 07/05 | ||
Fractal Gaming Group AB | 36,50 | 36,50 | 35,50 | +0,60 | +1,67% | 226,13K | 07/05 | ||
Fragbite Group AB | 0,67 | 0,77 | 0,60 | -0,08 | -10,88% | 1,41M | 07/05 | ||
Fram Skandinavien | 26,4000 | 26,4000 | 26,0000 | 0,0000 | 0,00% | 0 | 06/05 | ||
Freemelt Holding AB | 2,49 | 2,80 | 2,23 | -0,33 | -11,70% | 311,73K | 07/05 | ||
Freja eID Group AB | 7,48 | 7,48 | 7,14 | 0,00 | 0,00% | 67,82K | 07/05 | ||
Fsport AB | 0,05 | 0,05 | 0,05 | 0,00 | 4,17% | 95,92K | 07/05 | ||
Gabather | 2,14 | 2,18 | 1,95 | +0,24 | +12,63% | 17,55K | 07/05 | ||
Gaming Corps AB | 1,165 | 1,190 | 1,100 | +0,040 | +3,56% | 52,82K | 07/05 | ||
Gapwaves AB | 15,7000 | 15,8800 | 14,9800 | +0,3400 | +2,21% | 25,71K | 07/05 | ||
Gasporox | 9,6200 | 9,7000 | 9,6200 | -0,0800 | -0,82% | 5,22K | 07/05 | ||
Generic Sweden publ AB | 49,600 | 49,700 | 48,900 | +0,100 | +0,20% | 13,86K | 07/05 | ||
Genovis AB | 29,700 | 31,250 | 29,400 | -0,800 | -2,62% | 178,80K | 07/05 | ||
Gigasun AB | 3,10 | 3,15 | 2,97 | +0,10 | +3,33% | 25,04K | 07/05 | ||
Godsinlosen Nordic | 1,34 | 1,34 | 1,34 | -0,01 | -0,74% | 0,60K | 07/05 | ||
GomSpace | 4,06 | 4,10 | 3,90 | +0,16 | +3,97% | 130,34K | 07/05 | ||
Goodbye Kansas Group AB | 1,21 | 1,22 | 1,11 | -0,01 | -0,82% | 7,25K | 07/05 | ||
Greater Than | 64,6000 | 66,4000 | 62,0000 | -1,6000 | -2,42% | 0,84K | 07/05 | ||
Guard Therapeutics | 30,00 | 31,40 | 29,00 | -0,80 | -2,60% | 6,14K | 07/05 | ||
Guideline Geo AB | 10,300 | 10,450 | 9,600 | +0,150 | +1,48% | 37,86K | 07/05 | ||
GWS Production AB | 7,75 | 7,75 | 7,75 | +0,10 | +1,31% | 0,66K | 07/05 | ||
Haypp AB | 87,20 | 89,80 | 86,40 | -2,20 | -2,46% | 23,59K | 07/05 | ||
Hedera Group publ | 6,15 | 6,15 | 5,75 | +0,30 | +5,13% | 36,61K | 07/05 | ||
Heliospectra publ AB | 0,46 | 0,46 | 0,44 | +0,02 | +5,52% | 18,38K | 07/05 | ||
Hexicon AB | 0,58 | 0,59 | 0,55 | -0,01 | -1,20% | 69,78K | 07/05 | ||
Hifab Group AB | 3,000 | 3,000 | 3,000 | 0,000 | 0,00% | 3,04K | 07/05 | ||
High Coast Distillery AB | 45,00 | 45,00 | 45,00 | +1,00 | +2,27% | 0,24K | 07/05 | ||
Hilbert AB | 4,40 | 4,40 | 4,06 | +0,10 | +2,33% | 121,61K | 07/05 | ||
Hitech Wireless Sweden | 0,0215 | 0,0216 | 0,0177 | +0,0015 | +7,50% | 4,82M | 07/05 | ||
Hoylu | 1,600 | 1,600 | 1,600 | 0,000 | 0,00% | 1,08K | 07/05 | ||
Humble Group | 9,510 | 9,550 | 9,165 | +0,110 | +1,17% | 408,10K | 07/05 | ||
I-Tech | 48,00 | 49,90 | 46,80 | +1,20 | +2,56% | 25,42K | 07/05 | ||
Iconovo | 8,04 | 8,64 | 7,86 | +0,06 | +0,75% | 30,12K | 07/05 | ||
Idun Industrier AB | 217,00 | 228,00 | 217,00 | 0,00 | 0,00% | 4,41K | 07/05 | ||
Impact Coatings publ AB | 2,92 | 3,00 | 2,89 | 0,00 | 0,00% | 14,20K | 07/05 | ||
Implantica AG | 26,70 | 27,35 | 26,35 | -0,70 | -2,55% | 11,53K | 07/05 | ||
InCoax Networks | 2,57 | 2,69 | 2,25 | +0,21 | +8,90% | 501,25K | 07/05 | ||
InDex Pharma | 0,4080 | 0,4170 | 0,3700 | +0,0180 | +4,62% | 9,87M | 07/05 | ||
Inission | 39,40 | 40,40 | 39,40 | -0,40 | -1,01% | 9,05K | 07/05 | ||
Initiator Pharma | 9,4200 | 9,5400 | 9,0000 | 0,0000 | 0,00% | 21,44K | 07/05 | ||
Insplorion | 2,1500 | 2,3800 | 2,1000 | -0,0500 | -2,27% | 29,66K | 07/05 | ||
Integrum | 51,400 | 52,400 | 51,200 | -0,800 | -1,53% | 27,48K | 07/05 | ||
Intellego Technologies AB | 29,85 | 29,85 | 26,60 | +1,85 | +6,61% | 210,40K | 07/05 | ||
Intervacc | 4,2150 | 4,2550 | 4,0050 | +0,0150 | +0,36% | 102,75K | 07/05 | ||
Irisity | 4,800 | 4,820 | 4,455 | -0,020 | -0,41% | 11,13K | 07/05 | ||
iZafe Group AB | 0,2270 | 0,2270 | 0,2100 | +0,0050 | +2,25% | 58,81K | 07/05 | ||
Jetpak | 93,00 | 96,00 | 93,00 | -4,00 | -4,12% | 0,73K | 07/05 | ||
JLT Mobile Computers publ AB | 3,4800 | 3,4800 | 3,4200 | -0,0200 | -0,57% | 16,83K | 07/05 | ||
Job Solution Sweden Holding AB | 21,60 | 23,00 | 21,60 | -0,80 | -3,57% | 1,64K | 07/05 | ||
JonDeTech Sensors | 0,024 | 0,028 | 0,023 | 0,000 | 1,69% | 39,38M | 07/05 | ||
Kakel Max | 8,8000 | 8,8000 | 8,5000 | 0,0000 | 0,00% | 0 | 06/05 | ||
Kalleback Property Invest AB | 182,00 | 182,00 | 181,00 | 0,00 | 0,00% | 0,67K | 07/05 | ||
Kambi Group PLC | 104,10 | 104,50 | 100,80 | +3,30 | +3,27% | 133,27K | 07/05 | ||
Kancera AB | 1,402 | 1,480 | 1,360 | -0,048 | -3,31% | 440,57K | 07/05 | ||
KebNi AB | 1,50 | 1,50 | 1,43 | +0,06 | +4,46% | 812,43K | 07/05 | ||
Kentima Holding publ AB | 2,0000 | 2,0000 | 2,0000 | 0,0000 | 0,00% | 0 | 06/05 | ||
Kjell AB | 18,55 | 18,80 | 18,50 | +0,05 | +0,27% | 2,10K | 07/05 | ||
Klaria Pharma Holding AB | 0,301 | 0,319 | 0,301 | -0,018 | -5,64% | 40,63K | 07/05 | ||
Klimator | 1,43 | 1,43 | 1,43 | 0,00 | 0,00% | 0,10K | 02/05 | ||
Kollect on Demand | 0,97 | 0,97 | 0,85 | +0,12 | +14,66% | 31,70K | 07/05 | ||
Kontigo Care AB | 2,350 | 2,350 | 2,290 | +0,050 | +2,17% | 130,58K | 07/05 | ||
Kopy Goldfields publ AB | 0,3000 | 0,3000 | 0,3000 | 0,0000 | 0,00% | 0 | 15/04 | ||
Leading Edge Materials | 0,79 | 0,81 | 0,76 | -0,02 | -2,96% | 56,92K | 07/05 | ||
Lidds AB | 0,160 | 0,178 | 0,155 | -0,013 | -7,51% | 29,51K | 07/05 | ||
Lifeclean International AB | 6,64 | 7,38 | 5,98 | -0,76 | -10,27% | 176,04K | 07/05 | ||
Link Prop Investment publ AB | 137,00 | 140,00 | 137,00 | -2,00 | -1,44% | 0,01K | 07/05 | ||
Lipidor | 0,23 | 0,24 | 0,22 | 0,00 | 1,75% | 89,92K | 07/05 | ||
Lipigon Pharmaceuticals AB | 0,279 | 0,307 | 0,251 | -0,021 | -7,00% | 687,62K | 07/05 | ||
Lipum | 6,60 | 6,85 | 6,30 | -0,05 | -0,75% | 26,43K | 07/05 | ||
Litium | 11,450 | 11,550 | 11,400 | +0,050 | +0,44% | 26,34K | 07/05 | ||
LL Lucky Games AB | 0,62 | 0,62 | 0,56 | 0,00 | 0,00% | 18,50K | 07/05 | ||
Lohilo Foods AB | 1,41 | 1,49 | 1,41 | -0,09 | -5,69% | 33,82K | 07/05 | ||
Loyal Solutions AS | 7,30 | 7,30 | 7,15 | +0,55 | +8,15% | 2,30K | 07/05 | ||
LumenRadio AB | 106,20 | 106,80 | 101,80 | +0,20 | +0,19% | 47,56K | 07/05 | ||
Luxbright AB | 1,085 | 1,180 | 0,922 | +0,099 | +10,04% | 182,75K | 07/05 | ||
Lyckegard AB | 1,40 | 1,40 | 1,40 | 0,00 | 0,00% | 2,20K | 07/05 | ||
Lyko | 130,00 | 133,80 | 127,00 | +2,20 | +1,72% | 10,90K | 07/05 | ||
Mackmyra Svensk Whisky AB | 0,17 | 0,18 | 0,17 | 0,00 | -2,01% | 900,44K | 07/05 | ||
MAG Interactive | 8,7200 | 8,9400 | 8,5400 | +0,1800 | +2,11% | 10,26K | 07/05 | ||
Magle Chemoswed | 32,00 | 32,00 | 32,00 | 0,00 | 0,00% | 0,20K | 07/05 | ||
Mantex | 0,2365 | 0,2545 | 0,2355 | -0,0185 | -7,25% | 439,21K | 07/05 | ||
Maven Wireless Sweden AB | 20,00 | 20,70 | 18,80 | +0,05 | +0,25% | 141,54K | 07/05 | ||
Mavshack publ AB | 0,1665 | 0,1810 | 0,1650 | -0,0130 | -7,24% | 167,56K | 07/05 | ||
Maximum Entertainment AB | 1,93 | 1,95 | 1,90 | -0,01 | -0,26% | 7,30K | 07/05 | ||
Medhelp Care AB | 3,10 | 3,22 | 3,06 | +0,02 | +0,65% | 51,07K | 07/05 | ||
Media and Games | 20,85 | 22,40 | 20,05 | -1,55 | -6,92% | 532,24K | 07/05 | ||
Mentice | 30,20 | 30,90 | 29,40 | -0,80 | -2,58% | 24,88K | 07/05 | ||
Meriaura Oyj | 0,54 | 0,60 | 0,50 | +0,04 | +7,14% | 26,29K | 07/05 | ||
Metacon | 0,21 | 0,24 | 0,16 | +0,04 | +26,18% | 53,16M | 07/05 | ||
Midsummer | 2,15 | 2,18 | 2,11 | +0,01 | +0,23% | 208,51K | 07/05 | ||
Minesto AB | 2,285 | 2,410 | 2,280 | -0,060 | -2,56% | 250,45K | 07/05 | ||
Misen Energy AB | 0,377 | 0,377 | 0,364 | +0,003 | +0,80% | 7,39K | 07/05 | ||
MOBA Network publ AB | 10,50 | 10,50 | 10,40 | -0,30 | -2,78% | 3,49K | 07/05 | ||
Modelon AB | 11,40 | 11,60 | 11,00 | +0,60 | +5,56% | 6,55K | 07/05 | ||
Modus Therapeutics Holding AB | 1,02 | 1,05 | 1,02 | +0,02 | +1,49% | 5,39K | 07/05 | ||
Move About AB | 0,019 | 0,021 | 0,019 | 0,000 | 0,00% | 1,32M | 07/05 | ||
MTI Investment SE | 1,70 | 1,71 | 1,66 | +0,04 | +2,41% | 0,20K | 07/05 | ||
Nanexa | 0,7400 | 0,7800 | 0,7000 | 0,0000 | 0,00% | 837,86K | 07/05 | ||
Nanoform Finland | 23,80 | 24,35 | 23,80 | -0,60 | -2,46% | 6,38K | 07/05 | ||
Navigo Invest AB | 4,58 | 4,75 | 4,23 | +0,24 | +5,53% | 45,17K | 07/05 | ||
Neobo Fastigheter AB | 17,92 | 17,93 | 16,95 | +0,74 | +4,28% | 508,68K | 07/05 | ||
Neodynamics AB | 1,0100 | 1,0150 | 0,9940 | +0,0160 | +1,61% | 154,07K | 07/05 | ||
Neola Medical AB | 2,00 | 2,00 | 1,87 | +0,13 | +6,95% | 2,38M | 07/05 | ||
Nepa | 27,20 | 29,00 | 27,20 | -1,90 | -6,53% | 15,40K | 07/05 | ||
NetJobs Group AB | 0,340 | 0,340 | 0,310 | +0,002 | +0,59% | 0,69K | 07/05 | ||
New Bubbleroom Sweden AB | 3,48 | 3,60 | 3,40 | -0,04 | -1,14% | 18,42K | 07/05 | ||
New Nordic Healthbrands AB | 20,80 | 21,80 | 20,80 | -0,80 | -3,70% | 4,57K | 07/05 | ||
Newbury Pharmaceuticals AB | 3,05 | 3,05 | 3,03 | -0,04 | -1,29% | 2,72K | 07/05 | ||
Nexam Chemical Holding AB | 2,95 | 3,00 | 2,85 | -0,02 | -0,67% | 115,68K | 07/05 | ||
NextCell Pharma AB | 1,24 | 1,30 | 1,18 | -0,10 | -7,12% | 56,34K | 07/05 | ||
Ngenic AB | 5,54 | 5,80 | 4,56 | -0,40 | -6,73% | 4,91K | 07/05 | ||
Nicoccino Holding AB | 1,14 | 1,14 | 1,14 | 0,00 | 0,00% | 0 | 06/05 | ||
Nilsson Special Vehicles publ AB | 7,60 | 7,80 | 7,45 | -0,35 | -4,40% | 3,50K | 07/05 | ||
Nimbus Group AB | 24,60 | 24,80 | 24,50 | +0,40 | +1,65% | 5,50K | 07/05 | ||
Nitro Games | 4,30 | 4,30 | 4,10 | +0,13 | +3,12% | 66,92K | 07/05 | ||
Nordic Asia Investment 1987 AB | 4,05 | 4,12 | 4,05 | -0,07 | -1,70% | 26,03K | 07/05 | ||
Nordic Flanges | 0,161 | 0,161 | 0,152 | -0,001 | -0,62% | 4,25K | 07/05 | ||
Nordic Iron Ore | 5,50 | 5,80 | 5,26 | -0,10 | -1,79% | 16,03K | 07/05 | ||
Nordic LEVEL AB | 0,9500 | 0,9700 | 0,9500 | -0,0200 | -2,06% | 253,21K | 07/05 | ||
Norditek AB | 8,50 | 8,50 | 8,10 | 0,00 | 0,00% | 3,15K | 07/05 | ||
Northbaze Group | 0,3520 | 0,3860 | 0,3520 | +0,0520 | +17,33% | 36,60K | 07/05 | ||
Northgold AB | 3,37 | 3,37 | 3,30 | -0,01 | -0,30% | 0,58K | 07/05 | ||
Nosa Plugs AB publ | 0,634 | 0,679 | 0,600 | -0,035 | -5,23% | 839,10K | 07/05 | ||
Observit AB | 0,16 | 0,16 | 0,15 | -0,01 | -3,35% | 856,06K | 07/05 | ||
Ogunsen AB | 38,55 | 39,50 | 38,30 | -0,10 | -0,26% | 3,89K | 07/05 | ||
Oncozenge AB | 3,84 | 4,10 | 3,82 | -0,11 | -2,66% | 13,99K | 07/05 | ||
Oneflow AB | 36,40 | 36,90 | 36,40 | -0,50 | -1,36% | 1,21K | 07/05 | ||
Online Brands Nordic AB | 19,2500 | 19,2500 | 18,3000 | -0,0500 | -0,26% | 1,48K | 07/05 | ||
oodash AB | 6,30 | 6,30 | 6,12 | -0,02 | -0,32% | 0,07K | 07/05 | ||
Opter AB | 94,60 | 98,20 | 90,80 | -0,20 | -0,21% | 1,31K | 07/05 | ||
Opticept Technologies | 2,45 | 2,54 | 2,45 | -0,09 | -3,54% | 89,01K | 07/05 | ||
Organoclick AB | 3,02 | 3,33 | 3,02 | -0,14 | -4,43% | 63,46K | 07/05 | ||
Ortoma | 9,5400 | 9,7400 | 9,3000 | -0,2000 | -2,05% | 20,53K | 02/05 | ||
OssDsign | 10,34 | 10,40 | 10,04 | +0,04 | +0,39% | 128,67K | 07/05 | ||
Oxe Marine AB | 0,60 | 0,67 | 0,60 | -0,05 | -7,10% | 96,68K | 07/05 | ||
Paradox Interactive | 167,000 | 167,200 | 164,400 | +2,600 | +1,58% | 27,82K | 07/05 | ||
Paxman | 37,60 | 37,80 | 36,90 | -0,30 | -0,79% | 0,96K | 07/05 | ||
Perpetua Medical AB | 0,09 | 0,09 | 0,08 | -0,01 | -7,29% | 23,67K | 07/05 | ||
Photocat AS | 13,00 | 13,00 | 13,00 | 0,00 | 0,00% | 0 | 06/05 | ||
Physitrack | 15,45 | 16,00 | 14,00 | +0,70 | +4,75% | 29,42K | 07/05 | ||
Pila Pharma AB | 2,38 | 2,45 | 2,14 | -0,01 | -0,42% | 14,32K | 07/05 | ||
PMD Device Solutions AB | 8,60 | 9,50 | 8,40 | +0,20 | +2,38% | 32,00K | 07/05 | ||
Polygiene | 8,90 | 9,48 | 8,68 | +0,30 | +3,49% | 6,71K | 07/05 | ||
PolyPlank publ AB | 0,0370 | 0,0376 | 0,0342 | +0,0008 | +2,21% | 1,85M | 07/05 | ||
Precio Fishbone AB | 36,00 | 37,60 | 36,00 | 0,00 | 0,00% | 7,55K | 07/05 | ||
Precomp Solutions publ AB | 1,040 | 1,070 | 1,040 | 0,000 | 0,00% | 0 | 06/05 | ||
Premium Snacks Nordic | 8,10 | 8,10 | 7,85 | +0,05 | +0,62% | 9,82K | 07/05 | ||
Promimic AB | 26,00 | 26,90 | 26,00 | -1,70 | -6,14% | 2,59K | 07/05 | ||
ProstaLund | 1,0850 | 1,1200 | 0,9620 | -0,0050 | -0,46% | 50,82K | 07/05 | ||
Prostatype Genomics AB | 0,03 | 0,03 | 0,03 | 0,00 | 9,03% | 5,50M | 07/05 | ||
Purefun AB | 11,35 | 11,35 | 10,95 | +0,35 | +3,18% | 3,40K | 07/05 | ||
Qiiwi Games AB | 2,15 | 2,18 | 2,01 | -0,12 | -5,29% | 5,92K | 07/05 | ||
Qleanair Holding AB | 31,10 | 32,00 | 31,10 | -0,80 | -2,51% | 22,32K | 07/05 | ||
Qlife Holding AB | 0,01 | 0,01 | 0,01 | 0,00 | 9,68% | 0 | 05/04 | ||
Qlosr AB | 1,19 | 1,20 | 1,00 | +0,03 | +2,16% | 206,64K | 07/05 | ||
Qlucore AB | 7,95 | 7,95 | 7,95 | +0,05 | +0,63% | 0,20K | 07/05 | ||
Quartiers Properties | 10,30 | 10,75 | 10,20 | -0,50 | -4,63% | 11,62K | 07/05 | ||
QuiaPEG Pharmaceutical | 0,0662 | 0,0798 | 0,0635 | -0,0026 | -3,78% | 1,68M | 07/05 | ||
Raketech | 12,10 | 12,10 | 11,72 | +0,16 | +1,34% | 104,78K | 07/05 | ||
RanLOS AB | 6,84 | 7,06 | 6,84 | 0,00 | 0,00% | 0 | 06/05 | ||
Ranplan | 1,29 | 1,29 | 1,29 | -0,07 | -5,15% | 0,04K | 07/05 | ||
Readly International AB | 14,90 | 15,10 | 14,50 | -0,05 | -0,33% | 1,24K | 07/05 | ||
Real Heart | 0,80 | 0,85 | 0,79 | -0,03 | -3,62% | 184,55K | 07/05 | ||
Realfiction | 14,10 | 15,70 | 13,90 | -0,24 | -1,67% | 16,55K | 07/05 | ||
Rederi Gotland | 2.020,00 | 2.020,00 | 2.000,00 | 0,00 | 0,00% | 0,01K | 07/05 | ||
Rederi Gotland AB | 2.020,00 | 2.040,00 | 2.020,00 | -20,00 | -0,98% | 0,01K | 07/05 | ||
Redwood Pharma | 1,390 | 1,915 | 0,928 | +0,558 | +67,07% | 364,08K | 07/05 | ||
Refine AB | 2,19 | 2,19 | 2,10 | +0,09 | +4,29% | 12,09K | 07/05 | ||
Resqunit AB | 0,64 | 0,64 | 0,56 | -0,06 | -7,91% | 9,93K | 07/05 | ||
Rightbridge Ventures AB | 0,03 | 0,03 | 0,03 | 0,00 | -6,57% | 3,64M | 07/05 | ||
Rolling Optics Holding AB | 0,80 | 0,84 | 0,75 | -0,02 | -2,44% | 76,65K | 07/05 | ||
Rugvista Group AB | 68,00 | 69,80 | 67,20 | 0,00 | 0,00% | 17,27K | 07/05 | ||
S2Medical | 0,048 | 0,080 | 0,038 | -0,027 | -36,05% | 23,49M | 07/05 | ||
Safello Group AB | 5,68 | 5,78 | 5,40 | +0,22 | +4,03% | 14,00K | 07/05 | ||
SaltX Technology | 3,8600 | 3,9050 | 3,7050 | -0,0400 | -1,03% | 219,85K | 07/05 | ||
SaveLend Group AB | 3,33 | 3,46 | 3,23 | -0,24 | -6,72% | 49,66K | 07/05 | ||
Saxlund Group AB | 0,0796 | 0,0902 | 0,0796 | -0,0106 | -11,75% | 1,65M | 07/05 | ||
ScandBook Holding AB | 37,20 | 37,20 | 36,80 | +0,40 | +1,09% | 1,68K | 07/05 | ||
ScandiDos AB | 1,720 | 1,780 | 1,680 | 0,000 | 0,00% | 141,50K | 07/05 | ||
Scandinavian ChemoTech | 2,2600 | 2,4700 | 2,1100 | 0,0000 | 0,00% | 2,75K | 07/05 | ||
Scandinavian Enviro Systems AB | 2,4400 | 2,4450 | 2,3900 | +0,0200 | +0,83% | 955,68K | 07/05 | ||
Scandion Oncology | 1,29 | 1,46 | 1,29 | -0,04 | -2,65% | 66,77K | 07/05 | ||
Scibase AB | 0,32 | 0,32 | 0,31 | +0,01 | +4,58% | 110,94K | 07/05 | ||
Scout Gaming | 0,3100 | 0,3720 | 0,3070 | -0,0100 | -3,13% | 150,00K | 07/05 | ||
SeaTwirl | 15,2000 | 15,5800 | 14,5200 | +0,1200 | +0,80% | 5,14K | 07/05 | ||
SECITS | 0,067 | 0,088 | 0,058 | +0,010 | +16,61% | 3,11M | 07/05 | ||
SenzaGen | 9,00 | 9,08 | 8,68 | +0,26 | +2,97% | 25,54K | 07/05 | ||
Serstech | 1,298 | 1,302 | 1,188 | +0,088 | +7,27% | 688,16K | 07/05 | ||
ShaMaran Petroleum Corp | 0,5900 | 0,6080 | 0,5900 | -0,0100 | -1,67% | 1,66M | 07/05 | ||
SIBEK AB | 23,70 | 24,30 | 23,70 | -0,70 | -2,87% | 4,94K | 07/05 | ||
Sileon AB | 1,09 | 1,09 | 1,02 | +0,05 | +4,83% | 4,77K | 07/05 | ||
Simris Alg | 0,1200 | 0,1225 | 0,1200 | -0,0030 | -2,44% | 222,93K | 07/05 | ||
Skane mollan AB | 61,80 | 62,00 | 57,40 | +0,20 | +0,32% | 0,20K | 07/05 | ||
Skolon AB | 23,00 | 23,70 | 23,00 | -0,40 | -1,71% | 5,42K | 07/05 | ||
Smart Eye | 79,9000 | 81,8000 | 78,6000 | -1,8000 | -2,20% | 106,21K | 07/05 | ||
Smart Valor | 0,5700 | 0,5700 | 0,5700 | 0,0000 | 0,00% | 0 | 06/05 | ||
Soder Sportfiske AB | 26,10 | 27,70 | 24,40 | +1,10 | +4,40% | 0,53K | 07/05 | ||
Solnaberg Property | 101,00 | 101,00 | 99,60 | -0,50 | -0,49% | 1,40K | 07/05 | ||
SolTech Energy Sweden AB | 5,830 | 5,925 | 5,505 | +0,330 | +6,00% | 387,08K | 07/05 | ||
Sonetel | 4,6400 | 4,8000 | 4,6400 | 0,0000 | 0,00% | 0 | 06/05 | ||
Sozap Publ AB | 0,84 | 0,84 | 0,84 | 0,00 | 0,00% | 0,20K | 07/05 | ||
Spago Nanomedical AB | 0,296 | 0,318 | 0,277 | -0,024 | -7,50% | 121,65K | 07/05 | ||
SpectraCure | 3,095 | 3,095 | 2,950 | +0,055 | +1,81% | 33,95K | 07/05 | ||
Spectrumone publ AB | 0,299 | 0,299 | 0,275 | +0,002 | +0,67% | 796,90K | 07/05 | ||
Speqta publ AB | 5,570 | 5,720 | 5,290 | +0,280 | +5,29% | 9,74K | 07/05 | ||
Sprint Bioscience AB | 1,354 | 1,390 | 1,302 | -0,036 | -2,59% | 112,30K | 07/05 | ||
Stayble Therapeutics AB | 0,28 | 0,28 | 0,27 | +0,01 | +3,70% | 23,80K | 07/05 | ||
Stenhus Fastigheter I Norden AB | 11,50 | 11,58 | 11,36 | +0,06 | +0,52% | 122,70K | 07/05 | ||
Stille AB | 203,00 | 207,00 | 199,00 | -2,00 | -0,98% | 2,48K | 07/05 | ||
Storytel | 52,25 | 55,20 | 51,45 | +1,00 | +1,95% | 571,25K | 07/05 | ||
Studentbostader I Sverige AB | 0,91 | 0,94 | 0,89 | -0,02 | -1,94% | 419,25K | 07/05 | ||
Surgical Science Sweden | 151,00 | 151,20 | 146,80 | +2,50 | +1,68% | 49,97K | 07/05 | ||
Svenska Aerogel | 0,1276 | 0,1296 | 0,1168 | +0,0056 | +4,59% | 264,62K | 07/05 | ||
Svenska Nyttobostader AB | 13,90 | 14,50 | 13,70 | -0,60 | -4,14% | 4,58K | 07/05 | ||
Sweden BuyersClub AB | 2,56 | 2,56 | 2,56 | 0,00 | 0,00% | 0 | 06/05 | ||
Swedencare | 54,20 | 58,20 | 54,15 | -3,85 | -6,63% | 58,89K | 07/05 | ||
Swedish Stirling | 0,0136 | 0,0158 | 0,0112 | -0,0023 | -14,47% | 2,98M | 07/05 | ||
TagMaster AB | 20,0000 | 20,4000 | 20,0000 | -0,6000 | -2,91% | 16,56K | 07/05 | ||
TalkPool | 6,52 | 6,76 | 6,52 | -0,30 | -4,40% | 1,59K | 07/05 | ||
Tangiamo Touch Tech | 0,0140 | 0,0150 | 0,0106 | +0,0018 | +14,75% | 5,98M | 07/05 | ||
Tellusgruppen AB | 6,50 | 6,50 | 6,50 | 0,00 | 0,00% | 0 | 03/05 | ||
Tempest Security | 13,0000 | 13,7500 | 12,7000 | -0,7500 | -5,45% | 23,66K | 07/05 | ||
Teqnion | 205,5000 | 212,0000 | 200,0000 | +2,5000 | +1,23% | 9,78K | 07/05 | ||
TerraNet | 0,1150 | 0,1188 | 0,1100 | +0,0020 | +1,77% | 3,94M | 07/05 | ||
Tessin Nordic | 0,1125 | 0,1125 | 0,1120 | +0,0005 | +0,45% | 12,31K | 07/05 | ||
TH1NG AB | 1,16 | 1,16 | 1,16 | 0,00 | 0,00% | 1,00K | 07/05 | ||
Thunderful Group AB | 1,89 | 1,91 | 1,65 | +0,14 | +8,11% | 354,81K | 07/05 | ||
Titania Holding AB | 6,70 | 7,08 | 6,70 | 0,00 | 0,00% | 0,04K | 07/05 | ||
Toleranzia AB | 0,540 | 0,540 | 0,514 | +0,010 | +1,89% | 43,00K | 07/05 | ||
Tourn International | 11,0000 | 11,0000 | 10,0500 | +0,3500 | +3,29% | 9,24K | 07/05 | ||
TRAIN ALLIANCE SWEDEN AB publ | 19,70 | 19,85 | 19,55 | 0,00 | 0,00% | 18,46K | 07/05 | ||
Triboron B | 0,284 | 0,300 | 0,284 | -0,009 | -3,07% | 75,07K | 07/05 | ||
Twiik AB | 0,017 | 0,017 | 0,017 | -0,010 | -36,54% | 40,10K | 07/05 | ||
Unibap | 1,93 | 1,95 | 1,85 | +0,05 | +2,66% | 28,52K | 07/05 | ||
Unlimited Travel Group UTG publ AB | 11,90 | 11,90 | 10,95 | +0,60 | +5,31% | 14,71K | 07/05 | ||
Upsales Tech | 39,90 | 39,90 | 39,10 | +0,20 | +0,50% | 0,99K | 07/05 | ||
USWE Sports AB | 11,50 | 11,50 | 11,50 | +0,10 | +0,88% | 0,04K | 07/05 | ||
Vastra Hamnens Restaurangdrift Ab | 69,50 | 69,50 | 69,50 | 0,00 | 0,00% | 0,01K | 07/05 | ||
Veg of Lund AB | 1,10 | 1,10 | 1,05 | -0,01 | -0,45% | 49,76K | 07/05 | ||
Vertiseit | 43,5000 | 44,0000 | 42,5000 | -0,5000 | -1,14% | 13,06K | 07/05 | ||
Viking Supply Ships | 104,000 | 105,000 | 99,200 | 0,000 | 0,00% | 8,93K | 07/05 | ||
VIMAB AB | 10,40 | 10,45 | 10,25 | +0,10 | +0,97% | 14,92K | 07/05 | ||
Vimian Group AB | 32,95 | 33,35 | 30,60 | +1,95 | +6,29% | 1,97M | 07/05 | ||
Viva Wine AB | 38,30 | 39,40 | 37,90 | -0,20 | -0,52% | 19,41K | 07/05 | ||
Vo2 Cap Holding | 2,9300 | 3,0900 | 2,8300 | +0,1000 | +3,53% | 51,70K | 07/05 | ||
W5 Solutions AB | 74,00 | 74,00 | 72,60 | +0,40 | +0,54% | 12,37K | 07/05 | ||
Waystream Holding publ AB | 22,50 | 22,95 | 22,10 | -0,10 | -0,44% | 18,83K | 07/05 | ||
West International | 0,650 | 0,705 | 0,650 | -0,015 | -2,26% | 65,28K | 07/05 | ||
White Pearl Tech AB | 5,480 | 5,480 | 5,260 | +0,100 | +1,86% | 16,45K | 07/05 | ||
Wyld Networks | 2,34 | 2,42 | 2,25 | -0,01 | -0,21% | 18,25K | 07/05 | ||
Xintela | 0,265 | 0,291 | 0,255 | +0,010 | +3,92% | 31,17K | 07/05 | ||
XMReality | 0,1420 | 0,1585 | 0,1355 | -0,0030 | -2,07% | 744,98K | 07/05 | ||
XP Chemistries AB | 0,05 | 0,06 | 0,05 | -0,01 | -12,40% | 837,84K | 07/05 | ||
Yubico AB | 202,00 | 204,00 | 197,00 | -1,50 | -0,74% | 129,98K | 07/05 | ||
Zaplox | 0,67 | 0,76 | 0,67 | +0,03 | +4,38% | 8,76K | 07/05 | ||
ZAZZ Energy of Sweden AB | 0,01 | 0,02 | 0,01 | 0,00 | -11,88% | 10,99M | 07/05 | ||
Ziccum | 6,12 | 6,20 | 5,74 | +0,12 | +2,00% | 10,20K | 07/05 | ||
Zignsec | 0,377 | 0,402 | 0,338 | +0,038 | +11,21% | 548,10K | 07/05 | ||
Zinzino AB | 79,80 | 80,60 | 77,60 | +1,10 | +1,40% | 40,60K | 07/05 | ||
Zwipe | 0,58 | 0,64 | 0,56 | -0,02 | -3,33% | 141,10K | 07/05 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi