Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
4C AB | 23,00 | 23,00 | 21,50 | +0,60 | +2,68% | 20,77K | 18:17:34 | ||
Acast AB | 11,20 | 11,50 | 10,95 | +0,25 | +2,28% | 1,26M | 18:13:51 | ||
Acconeer | 6,1600 | 6,4500 | 6,1100 | -0,2900 | -4,50% | 389,40K | 18:24:44 | ||
Admicom | 43,00 | 43,30 | 42,45 | 0,00 | 0,00% | 1,39K | 18:23:01 | ||
Advenica | 10,80 | 11,35 | 10,55 | 0,00 | 0,00% | 20,92K | 18:02:25 | ||
Agillic | 12,200 | 12,200 | 11,400 | +0,400 | +3,39% | 0,40K | 10:13:37 | ||
Aiforia Tech Oyj | 3,94 | 3,95 | 3,85 | +0,09 | +2,34% | 5,00K | 18:14:01 | ||
Alpcot Holding AB | 0,81 | 0,82 | 0,81 | -0,01 | -1,22% | 6,11K | 16:56:20 | ||
AppSpotr | 0,3770 | 0,4230 | 0,3770 | -0,0450 | -10,66% | 17,96K | 18:23:15 | ||
Arcario AB | 0,0174 | 0,0180 | 0,0171 | -0,0004 | -2,25% | 12,36M | 18:29:58 | ||
Artificial Solutions | 0,75 | 0,85 | 0,66 | +0,09 | +13,31% | 2,90M | 18:29:36 | ||
Avensia publ AB | 8,58 | 8,60 | 8,30 | +0,08 | +0,94% | 2,57K | 15:21:16 | ||
Avtech Sweden publ AB | 5,900 | 5,940 | 5,580 | +0,200 | +3,51% | 19,68K | 18:29:49 | ||
Awardit | 141,0000 | 142,5000 | 138,0000 | +2,0000 | +1,44% | 18,97K | 18:14:09 | ||
Ayima | 3,2800 | 3,2800 | 3,2800 | -0,1000 | -2,96% | 0,03K | 10:00:04 | ||
Bambuser | 0,6460 | 0,6660 | 0,6340 | +0,0020 | +0,31% | 243,38K | 18:29:59 | ||
Bimobject | 3,590 | 3,650 | 3,210 | -0,110 | -2,97% | 112,90K | 18:16:16 | ||
Binero Group AB | 2,420 | 2,420 | 2,420 | 0,000 | 0,00% | 2,18K | 10:00:03 | ||
Bonzun AB | 0,045 | 0,062 | 0,042 | +0,018 | +67,16% | 70,75M | 18:29:32 | ||
Brain+ ApS | 0,13 | 0,13 | 0,12 | 0,01 | 0,00% | 159,48K | 17:50:18 | ||
Brilliant Future AB | 4,86 | 4,86 | 4,70 | +0,06 | +1,25% | 0,24K | 10:21:10 | ||
CAG | 108,50 | 110,00 | 107,50 | -0,50 | -0,46% | 5,26K | 18:10:00 | ||
ChargePanel AB | 1,79 | 1,84 | 1,79 | 0,00 | 0,00% | 6,00K | 18:29:55 | ||
Checkin.com Group AB | 36,90 | 37,20 | 36,00 | -0,40 | -1,07% | 13,36K | 17:20:29 | ||
Clavister Holding AB | 1,06 | 1,07 | 1,03 | -0,02 | -1,86% | 572,12K | 18:29:58 | ||
CodeMill AB | 11,10 | 13,10 | 10,10 | +1,40 | +14,43% | 190,34K | 18:29:48 | ||
CombinedX AB | 50,00 | 52,00 | 48,90 | -0,40 | -0,79% | 11,29K | 18:10:17 | ||
Compodium International AB | 3,98 | 4,00 | 3,98 | +0,06 | +1,53% | 0,08K | 15:59:41 | ||
Conferize | 0,01 | 0,01 | 0,01 | 0,00 | 3,85% | 477,75K | 17:30:57 | ||
Crunchfish | 9,64 | 9,98 | 9,50 | +0,28 | +2,99% | 71,10K | 18:24:37 | ||
Cyber Security 1 | 0,012 | 0,012 | 0,011 | 0,000 | 0,00% | 57,89K | 17:12:16 | ||
Dataproces Group AS | 3,18 | 3,18 | 3,06 | +0,02 | +0,63% | 5,33K | 17:07:24 | ||
Decideact | 2,98 | 2,98 | 2,80 | +0,36 | +13,74% | 0,17K | 10:00:02 | ||
DevPort | 35,70 | 36,10 | 35,70 | 0,00 | 0,00% | 4,23K | 18:17:17 | ||
Diadrom Holding AB | 10,50 | 10,65 | 9,90 | +0,05 | +0,48% | 1,29K | 18:24:45 | ||
Digital Workforce Services Oyj | 3,45 | 3,60 | 3,40 | +0,05 | +1,47% | 28,13K | 18:23:32 | ||
DistIT AB | 4,27 | 4,79 | 3,61 | +0,50 | +13,26% | 25,36K | 18:06:29 | ||
Divio Technologies AB | 0,17 | 0,17 | 0,16 | +0,01 | +4,76% | 9,75K | 16:17:03 | ||
Donkeyrepublic Holding AS | 6,35 | 6,75 | 5,95 | 0,00 | 0,00% | 0,03K | 14:56:14 | ||
Effnetplattformen Holding AB | 5,70 | 5,70 | 5,60 | 0,00 | 0,00% | 0 | 02/05 | ||
Enersize | 0,01 | 0,01 | 0,01 | -0,00 | -4,35% | 21,68M | 18:29:52 | ||
Euroafrica Digital Ventures AB | 0,040 | 0,040 | 0,040 | 0,000 | 0,00% | 0,54K | 11:08:44 | ||
Exsitec Holding AB | 168,50 | 170,50 | 164,50 | +3,00 | +1,81% | 0,25K | 17:18:34 | ||
Fastpasscorp | 25,0000 | 25,0000 | 23,8000 | +2,8000 | +12,61% | 0,92K | 17:14:10 | ||
Flexion Mobile | 9,30 | 9,30 | 9,24 | -0,14 | -1,48% | 7,22K | 18:15:51 | ||
Flowscape Technology | 3,3800 | 3,5800 | 3,3000 | -0,2000 | -5,59% | 29,19K | 02/05 | ||
Fractal Gaming Group AB | 34,50 | 35,20 | 34,10 | 0,00 | 0,00% | 84,26K | 17:53:45 | ||
Fram Skandinavien | 26,8000 | 27,2000 | 26,4000 | +0,4000 | +1,52% | 1,48K | 16:50:48 | ||
Freja eID Group AB | 7,30 | 7,32 | 7,10 | +0,20 | +2,82% | 24,38K | 18:03:51 | ||
Generic Sweden publ AB | 49,000 | 49,900 | 48,600 | -0,500 | -1,01% | 6,56K | 18:24:15 | ||
Greater Than | 66,2000 | 66,2000 | 63,2000 | +0,2000 | +0,30% | 0,08K | 12:56:45 | ||
GWS Production AB | 7,60 | 7,60 | 7,30 | 0,00 | 0,00% | 4,37K | 18:24:16 | ||
Heeros | 3,44 | 3,44 | 3,40 | +0,24 | +7,50% | 0,01K | 15:42:52 | ||
Hifab Group AB | 3,100 | 3,100 | 3,060 | +0,360 | +13,14% | 23,53K | 15:28:50 | ||
Hitech Wireless Sweden | 0,0232 | 0,0234 | 0,0200 | +0,0020 | +9,43% | 1,47M | 18:01:28 | ||
Hoylu | 1,500 | 1,500 | 1,500 | 0,000 | 0,00% | 0,04K | 16:00:04 | ||
Hypefactors AS | 2,800 | 3,140 | 2,800 | -0,220 | -7,28% | 39,11K | 17:59:36 | ||
Impero AS | 5,35 | 5,35 | 4,94 | +0,00 | +0,00% | 0 | 02/05 | ||
Insplorion | 2,2900 | 2,4600 | 2,2700 | -0,1700 | -6,91% | 46,12K | 18:17:10 | ||
Irisity | 4,535 | 4,600 | 4,475 | -0,180 | -3,82% | 6,01K | 16:44:08 | ||
JLT Mobile Computers publ AB | 3,4400 | 3,5000 | 3,4200 | +0,0600 | +1,78% | 9,58K | 17:04:45 | ||
Kentima Holding publ AB | 2,0000 | 2,0000 | 1,9800 | +0,0700 | +3,63% | 411,00 | 18:29:58 | ||
Klappir | 13,50 | 13,50 | 13,20 | +0,00 | +0,00% | 0 | 08/04 | ||
Klimator | 1,43 | 1,43 | 1,43 | 0,00 | 0,00% | 0,10K | 02/05 | ||
Konsolidator | 4,94 | 4,94 | 4,16 | +0,80 | +19,32% | 48,68K | 17:20:39 | ||
Leaddesk | 7,700 | 7,900 | 7,540 | -0,200 | -2,53% | 2,02K | 16:21:02 | ||
Lemonsoft Oyj | 5,98 | 5,98 | 5,66 | +0,34 | +6,03% | 91,00 | 18:24:04 | ||
Litium | 11,150 | 11,550 | 10,900 | -0,050 | -0,45% | 36,30K | 17:56:21 | ||
Loihde Oyj | 13,80 | 13,95 | 13,60 | -0,05 | -0,36% | 5,53K | 18:09:02 | ||
Loyal Solutions AS | 6,50 | 6,50 | 6,35 | +0,25 | +4,00% | 3,13K | 13:34:30 | ||
Mapspeople AS | 2,22 | 2,28 | 2,08 | +0,10 | +4,72% | 0,99K | 15:27:34 | ||
Mdundo | 6,50 | 6,50 | 6,00 | 0,00 | 0,00% | 0 | 02/05 | ||
Medhelp Care AB | 3,10 | 3,14 | 2,96 | -0,14 | -4,32% | 21,74K | 18:15:59 | ||
Mentice | 32,30 | 37,30 | 29,80 | -4,30 | -11,75% | 56,77K | 18:24:45 | ||
Modelon AB | 9,80 | 9,90 | 9,80 | 0,00 | 0,00% | 0 | 02/05 | ||
Netum Group Oyj | 2,68 | 2,68 | 2,68 | +0,04 | +1,52% | 0,55K | 10:38:07 | ||
Nexcom AS | 3,00 | 3,00 | 3,00 | -0,18 | -5,66% | 1,00K | 13:21:58 | ||
Observit AB | 0,16 | 0,16 | 0,16 | 0,00 | -0,49% | 798,91K | 18:24:15 | ||
Oneflow AB | 37,00 | 37,00 | 36,20 | 0,00 | 0,00% | 5,30K | 17:47:03 | ||
oodash AB | 6,28 | 6,28 | 6,10 | -0,22 | -3,38% | 293,00 | 11:39:54 | ||
Opter AB | 91,20 | 94,60 | 86,00 | +5,20 | +6,05% | 3,31K | 18:10:01 | ||
Orderyoyo AS | 8,90 | 8,90 | 8,55 | -0,20 | -2,20% | 31,45K | 17:47:45 | ||
Precio Fishbone AB | 36,00 | 36,60 | 35,80 | +0,20 | +0,56% | 2,62K | 17:51:53 | ||
Purefun AB | 11,00 | 11,00 | 10,30 | -0,05 | -0,45% | 0,18K | 13:03:40 | ||
Q Interline AS | 7,00 | 7,35 | 6,75 | -0,35 | -4,76% | 18,94K | 17:50:26 | ||
Ranplan | 1,36 | 1,46 | 1,36 | -0,11 | -7,48% | 1,32K | 14:00:03 | ||
Readly International AB | 14,45 | 14,50 | 14,40 | +0,05 | +0,35% | 5,08K | 18:21:57 | ||
Relesys AS | 6,50 | 6,50 | 6,40 | 0,00 | 0,00% | 102,96K | 15:35:39 | ||
Rightbridge Ventures AB | 0,03 | 0,03 | 0,03 | 0,00 | -1,44% | 506,61K | 17:48:28 | ||
Risma Systems AS | 9,05 | 9,05 | 8,60 | 0,00 | 0,00% | 0,97K | 17:32:57 | ||
Seluxit | 3,22 | 3,50 | 3,22 | 0,00 | 0,00% | 4,02K | 17:59:44 | ||
Skolon AB | 23,30 | 23,30 | 23,30 | -0,30 | -1,27% | 0,17K | 12:22:30 | ||
Sonetel | 4,8200 | 4,8400 | 4,8200 | -0,1600 | -3,21% | 4,43K | 17:06:38 | ||
Spectrumone publ AB | 0,297 | 0,304 | 0,287 | -0,001 | -0,34% | 404,24K | 18:16:07 | ||
Speqta publ AB | 5,250 | 5,380 | 5,090 | +0,160 | +3,14% | 24,86K | 17:58:10 | ||
TerraNet | 0,1198 | 0,1250 | 0,1160 | -0,0052 | -4,16% | 2,20M | 18:29:53 | ||
Twiik AB | 0,026 | 0,027 | 0,016 | 0,000 | 0,00% | 0 | 29/04 | ||
Unibap | 1,90 | 1,91 | 1,84 | -0,01 | -0,26% | 6,45K | 12:27:22 | ||
Upsales Tech | 37,70 | 38,90 | 37,50 | -0,40 | -1,05% | 3,87K | 18:13:46 | ||
Vertiseit | 43,3000 | 44,0000 | 41,6000 | +1,7000 | +4,09% | 16,59K | 18:29:43 | ||
Vincit Group | 2,7300 | 2,7900 | 2,6800 | +0,0500 | +1,87% | 7,84K | 17:58:51 | ||
Vo2 Cap Holding | 2,8100 | 3,0700 | 2,8000 | -0,0900 | -3,10% | 59,10K | 17:10:45 | ||
White Pearl Tech AB | 5,320 | 5,360 | 5,220 | +0,020 | +0,38% | 16,08K | 17:43:15 | ||
Wirtek A/S | 10,60 | 10,60 | 10,45 | +0,10 | +0,95% | 0,97K | 13:42:18 | ||
Witted Megacorp Oyj | 1,82 | 1,89 | 1,82 | -0,07 | -3,70% | 0,61K | 18:06:02 | ||
XMReality | 0,1575 | 0,1590 | 0,1335 | +0,0090 | +6,06% | 525,24K | 18:07:47 | ||
Yubico AB | 193,20 | 197,00 | 191,40 | +1,60 | +0,84% | 146,66K | 18:29:44 | ||
Zaplox | 0,69 | 0,76 | 0,64 | -0,01 | -1,70% | 66,98K | 17:44:57 | ||
Zignsec | 0,383 | 0,428 | 0,343 | -0,006 | -1,54% | 186,82K | 18:16:37 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi