FTSE China 50 (FTXIN0H)

Globaalit indeksit
12.050,53
0,00(0,00%)
  • Avaus:
    12.050,53
  • Pvä ylin/alin:
    12.050,53 - 12.050,53
  • 52 vkon väli:
    9.324,89 - 15.680,54
  • Tyyppi:Indeksi
  • Markkinat:Kiina

FTSE China 50 historialliset tiedot

Aikaväli:
Päivittäinen
02.05.2023 - 30.05.2023
12.050,5312.050,5312.050,5312.050,53-1.19%
12.195,6512.195,6512.195,6512.195,65-2.34%
12.488,2512.488,2512.488,2512.488,25-1.92%
12.732,4212.732,4212.732,4212.732,42-1.34%
12.904,7812.904,7812.904,7812.904,78+1.59%
12.702,8312.702,8312.702,8312.702,83-2.21%
12.989,9312.989,9312.989,9312.989,93+1.15%
12.842,3712.842,3712.842,3712.842,37-2.10%
13.118,2413.118,2413.118,2413.118,24+0.37%
13.069,9513.069,9513.069,9513.069,95+1.77%
12.842,2112.842,2112.842,2112.842,21-0.26%
12.875,5412.875,5412.875,5412.875,54+0.33%
12.832,5912.832,5912.832,5912.832,59-0.81%
12.937,0012.937,0012.937,0012.937,00-2.37%
13.251,3813.251,3813.251,3813.251,38+1.41%
13.066,5013.066,5013.066,5013.066,50+1.25%
12.905,4512.905,4512.905,4512.905,45+1.92%
12.662,7512.662,7512.662,7512.662,75-1.21%
12.818,4312.818,4312.818,4312.818,43-0.10%
Korkein : 13.251,38Matalin : 12.050,53Erotus : 1.200,85Keskimäär.: 12.804,57Muut.%: -6,08