Investing.com - Johtava talouspalvelu

FTSE4Good IBEX (IBEXFG)

Madrid
Valuutta EUR
Vastuuvapaus
10.101,10
-49,70(-0,49%)
Suljettu

FTSE4Good IBEX historialliset tiedot

Aikaväli
Daily
22.08.2023 - 22.09.2023
Päivämäärä Viim. AvoinKorkea Matala Vol. Muut.%
10.101,1010.097,8010.144,5010.080,90100,41M-0.49%
10.150,8010.188,1010.203,3010.076,20126,72M-0.96%
10.249,5010.227,0010.275,9010.214,00126,70M+1.16%
10.131,6010.054,9010.149,6010.053,5096,80M+0.55%
10.075,7010.134,6010.150,5010.047,80120,33M-0.68%
10.144,4010.210,1010.245,3010.124,50349,08M-0.06%
10.150,1010.018,1010.161,709.979,90146,42M+1.27%
10.022,6010.049,4010.049,409.952,30108,90M-0.48%
10.070,7010.060,6010.107,4010.054,60108,65M+0.28%
10.042,4010.005,0010.063,009.977,1089,16M+0.80%
9.963,109.959,509.969,309.838,7092,42M+0.54%
9.909,709.900,709.989,909.887,40113,60M-0.18%
9.927,609.999,309.999,309.905,40140,65M-0.86%
10.014,0010.027,1010.075,609.977,0092,04M-0.32%
10.046,6010.117,9010.150,6010.025,9073,77M-0.32%
10.078,9010.129,5010.177,8010.078,90121,02M-0.38%
10.117,7010.191,1010.226,3010.117,70222,59M-0.51%
10.169,7010.214,9010.238,6010.155,2099,38M-0.27%
10.196,8010.129,4010.208,9010.114,00109,73M+0.93%
10.103,0010.014,8010.135,7010.014,8079,22M+1.51%
9.952,809.931,7010.030,509.927,4078,63M+0.05%
9.948,0010.004,0010.032,609.943,9073,57M+0.10%
9.938,309.963,5010.015,409.917,4079,69M-0.05%
9.943,009.944,6010.000,909.936,7068,42M+0.51%
Korkein
10.275,90
Muut.%
2,10
Keskimäär.
10.060,34
Erotus
437,20
Matalin
9.838,70