Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
Acciona | 109,200 | 110,700 | 105,000 | +4,300 | +4,10% | 122,83K | 18:35:26 | ||
Acerinox | 10,130 | 10,270 | 10,010 | -0,010 | -0,10% | 696,88K | 18:35:26 | ||
ACS | 37,820 | 38,080 | 37,700 | +0,120 | +0,32% | 522,90K | 18:35:26 | ||
Adolfo Dominguez SA | 4,780 | 4,800 | 4,550 | +0,030 | +0,65% | 1,60K | 18:35:26 | ||
Aedas Homes | 18,78 | 18,78 | 18,32 | +0,38 | +2,07% | 24,30K | 18:35:26 | ||
Aena | 175,80 | 177,10 | 174,90 | +1,30 | +0,74% | 206,42K | 18:37:51 | ||
Airbus Group | 157,360 | 158,000 | 153,800 | -1,480 | -0,93% | 4,43K | 18:35:26 | ||
Airtificial Intelligence | 0,128 | 0,130 | 0,127 | 0,001 | 0,63% | 2,40M | 18:35:26 | ||
Alantra Partners | 9,000 | 9,160 | 8,900 | 0,000 | 0,00% | 41,32K | 18:35:44 | ||
Alba SA | 47,800 | 48,000 | 47,700 | -0,100 | -0,21% | 1,90K | 18:35:26 | ||
Almirall SA | 8,570 | 8,620 | 8,365 | +0,105 | +1,24% | 266,16K | 18:35:26 | ||
Amadeus | 59,640 | 59,960 | 59,300 | +0,440 | +0,74% | 604,61K | 18:35:31 | ||
Amper SA | 0,0945 | 0,0965 | 0,0920 | +0,0024 | +2,61% | 5,74M | 18:35:26 | ||
Amrest | 5,95 | 5,98 | 5,80 | +0,13 | +2,23% | 3,65K | 17:32:29 | ||
Applus Services SA | 12,74 | 12,86 | 11,52 | +1,16 | +10,02% | 1,80M | 18:35:26 | ||
ArcelorMittal | 23,760 | 24,090 | 23,710 | +0,220 | +0,93% | 427,98K | 18:35:26 | ||
Arima Real Estate | 6,10 | 6,20 | 6,02 | -0,10 | -1,61% | 23,35K | 18:35:26 | ||
Atresmedia Medios Comunicacion | 4,730 | 4,890 | 4,635 | -0,060 | -1,25% | 472,00K | 18:38:59 | ||
Audax Renovables | 1,7820 | 1,7980 | 1,7700 | -0,0020 | -0,11% | 379,53K | 18:35:26 | ||
Azkoyen SA | 6,160 | 6,200 | 6,100 | -0,040 | -0,65% | 2,34K | 18:29:11 | ||
Banco de Sabadell | 1,6910 | 1,7270 | 1,6335 | +0,0535 | +3,27% | 49,31M | 18:39:51 | ||
Bankinter | 7,326 | 7,356 | 7,266 | +0,018 | +0,25% | 2,23M | 18:35:26 | ||
BBVA | 10,985 | 11,000 | 10,530 | +0,480 | +4,57% | 13,57M | 18:39:08 | ||
Berkeley Energy | 0,2200 | 0,2325 | 0,2165 | -0,0020 | -0,90% | 4,30M | 18:35:26 | ||
Bodegas Riojanas SA | 4,160 | 4,140 | 4,140 | -0,020 | -0,48% | 0,07K | 17:47:36 | ||
Caixabank | 5,110 | 5,122 | 5,022 | +0,098 | +1,95% | 15,70M | 18:35:26 | ||
Cellnex Telecom | 31,39 | 32,00 | 30,79 | +0,23 | +0,74% | 1,17M | 18:44:40 | ||
Cie Automotive SA | 25,450 | 25,650 | 25,350 | 0,000 | 0,00% | 20,83K | 18:35:26 | ||
Clinica Baviera SA | 28,100 | 28,400 | 28,000 | -0,300 | -1,06% | 0,60K | 18:29:59 | ||
Coca-Cola European | 66,50 | 67,00 | 65,70 | +0,50 | +0,75% | 0,42K | 16:44:00 | ||
Construcciones y Auxiliar | 31,950 | 32,050 | 31,700 | +0,500 | +1,59% | 16,45K | 18:35:26 | ||
Corporacion Acciona Energias Renovables | 19,27 | 19,75 | 18,87 | +0,51 | +2,72% | 575,47K | 18:35:26 | ||
Deoleo | 0,2190 | 0,2260 | 0,2190 | -0,0050 | -2,23% | 777,89K | 18:35:26 | ||
DIA | 0,0129 | 0,0130 | 0,0128 | +0,0002 | +1,57% | 6,10M | 18:35:26 | ||
Duro Felguera SA | 0,5420 | 0,5530 | 0,5400 | -0,0030 | -0,55% | 35,89K | 18:35:26 | ||
Ebro Foods | 16,040 | 16,300 | 16,040 | -0,100 | -0,62% | 57,18K | 18:35:26 | ||
eDreams Odigeo SA | 6,270 | 6,270 | 6,170 | +0,150 | +2,45% | 24,35K | 18:35:28 | ||
Elecnor SA | 20,850 | 21,000 | 20,200 | +0,450 | +2,21% | 77,34K | 18:42:53 | ||
Empresarial San Jose | 4,040 | 4,090 | 4,030 | +0,010 | +0,25% | 6,40K | 18:35:26 | ||
Enagas | 13,780 | 13,860 | 13,720 | +0,060 | +0,44% | 861,27K | 18:35:28 | ||
ENCE Energia y Celulosa SA | 3,410 | 3,448 | 3,392 | -0,002 | -0,06% | 547,88K | 18:38:48 | ||
Endesa | 17,055 | 17,115 | 16,930 | +0,120 | +0,71% | 1,11M | 18:37:04 | ||
Ercros SA | 3,530 | 3,545 | 3,530 | -0,005 | -0,14% | 45,53K | 18:35:26 | ||
Faes Farma | 3,380 | 3,385 | 3,300 | +0,060 | +1,81% | 352,94K | 18:35:26 | ||
FCC | 12,620 | 12,700 | 12,440 | -0,080 | -0,63% | 7,42K | 18:35:26 | ||
Ferrovial | 33,700 | 33,920 | 33,460 | 0,000 | 0,00% | 872,45K | 18:35:26 | ||
Fluidra SA | 19,930 | 20,140 | 19,760 | +0,270 | +1,37% | 304,43K | 18:36:11 | ||
General de Alquiler de Maquinaria | 1,320 | 1,330 | 1,305 | +0,000 | +0,00% | 0 | 25/04 | ||
Gestamp Automocion | 2,81 | 2,83 | 2,77 | +0,04 | +1,45% | 240,75K | 18:35:26 | ||
Global Dominion | 3,300 | 3,320 | 3,270 | +0,030 | +0,92% | 138,44K | 18:35:26 | ||
Grenergy Renovables SA | 25,950 | 26,100 | 25,400 | +0,750 | +2,98% | 40,40K | 18:35:50 | ||
Grifols | 8,386 | 8,418 | 8,192 | +0,300 | +3,71% | 1,74M | 18:35:26 | ||
Grifols Pref | 5,955 | 5,955 | 5,775 | +0,245 | +4,29% | 129,10K | 18:35:26 | ||
Grupo Catalana Occidente SA | 35,750 | 36,050 | 35,550 | 0,000 | 0,00% | 9,34K | 18:35:26 | ||
Grupo Ecoener | 3,82 | 3,97 | 3,79 | +0,20 | +5,31% | 1,56K | 18:37:24 | ||
Grupo Ezentis SA | 0,1890 | 0,1920 | 0,1880 | -0,0010 | -0,53% | 1,40M | 18:35:26 | ||
IAG | 2,055 | 2,082 | 2,055 | +0,003 | +0,15% | 9,38M | 18:35:26 | ||
Iberdrola | 11,610 | 11,660 | 11,515 | +0,150 | +1,31% | 6,39M | 18:35:26 | ||
Iberpapel Gestion SA | 19,500 | 19,500 | 18,900 | 0,000 | 0,00% | 3,97K | 18:35:26 | ||
Inditex | 45,340 | 45,470 | 44,540 | +0,640 | +1,43% | 1,44M | 18:39:35 | ||
Indra | 18,200 | 18,290 | 18,000 | +0,100 | +0,55% | 348,62K | 18:35:26 | ||
Inmob colonial | 5,560 | 5,625 | 5,475 | +0,105 | +1,92% | 695,06K | 18:35:26 | ||
Inmobiliaria del Sur SA | 7,450 | 7,450 | 7,300 | +0,150 | +2,05% | 0,82K | 16:07:20 | ||
Innovative Solutions Ecosystem | 0,5640 | 0,5640 | 0,5640 | +0,0000 | +0,00% | 0 | 16/12 | ||
iquel y Costas & Miquel SA | 11,400 | 11,500 | 11,300 | -0,100 | -0,88% | 0,25K | 18:35:26 | ||
Laboratorio Reig Jofre | 2,580 | 2,600 | 2,520 | +0,010 | +0,40% | 8,93K | 18:35:26 | ||
Laboratorios Farmaceuticos ROVI SA | 85,000 | 85,300 | 82,500 | +0,300 | +0,35% | 79,26K | 18:35:26 | ||
Lar Espana Real Estate SOCIMI SA | 6,82 | 6,89 | 6,79 | -0,01 | -0,15% | 54,32K | 18:35:26 | ||
Libertas 7 | 1,25 | 1,25 | 1,25 | +0,02 | +1,63% | 0,30K | 17:00:25 | ||
Linea Directa Aseguradora | 0,9640 | 0,9830 | 0,9500 | -0,0060 | -0,62% | 389,45K | 18:35:26 | ||
Lingotes Especiales SA | 6,820 | 6,820 | 6,820 | 0,000 | 0,00% | 0,06K | 14:45:59 | ||
Logista | 25,46 | 25,60 | 25,40 | +0,08 | +0,32% | 169,25K | 18:35:26 | ||
Mapfre | 2,284 | 2,302 | 2,256 | +0,004 | +0,18% | 3,24M | 18:42:54 | ||
Melia Hotels International SA | 7,420 | 7,465 | 7,360 | +0,045 | +0,61% | 415,61K | 18:35:26 | ||
Merlin Properties SA | 10,560 | 10,650 | 10,310 | +0,210 | +2,03% | 669,52K | 18:35:26 | ||
Metrovacesa | 8,360 | 8,450 | 8,350 | +0,050 | +0,60% | 17,57K | 18:35:26 | ||
Montebalito SA | 1,380 | 1,440 | 1,380 | -0,010 | -0,72% | 1,17K | 13:14:11 | ||
Naturgy Energy | 23,360 | 23,620 | 23,260 | -0,020 | -0,09% | 495,87K | 18:35:26 | ||
Naturhouse Health SA | 1,640 | 1,650 | 1,635 | -0,030 | -1,80% | 7,88K | 18:35:26 | ||
Neinor Homes | 10,30 | 10,38 | 10,26 | +0,10 | +0,98% | 19,45K | 18:35:26 | ||
NH Hoteles SA | 4,120 | 4,155 | 4,100 | -0,040 | -0,96% | 23,23K | 18:35:26 | ||
Nicolas Correa SA | 7,060 | 7,200 | 6,740 | +0,040 | +0,57% | 35,94K | 18:11:19 | ||
Nueva Expresion | 0,343 | 0,352 | 0,343 | -0,011 | -3,11% | 23,24K | 18:35:26 | ||
Nyesa Valores Corp | 0,0044 | 0,0044 | 0,0042 | 0,0000 | 0,00% | 4,46M | 17:51:57 | ||
OHL | 0,328 | 0,330 | 0,315 | +0,014 | +4,32% | 6,89M | 18:35:26 | ||
Oryzon Genomics | 2,000 | 2,030 | 1,974 | +0,018 | +0,91% | 90,29K | 18:35:26 | ||
Pescanova SA | 0,4070 | 0,4090 | 0,3910 | +0,0120 | +3,04% | 163,19K | 18:01:40 | ||
Pharma Mar | 28,960 | 29,260 | 28,460 | +0,140 | +0,49% | 32,57K | 18:35:26 | ||
Prim SA | 10,250 | 10,250 | 10,050 | +0,200 | +2,00% | 3,80K | 18:35:26 | ||
Promotora Informaciones | 0,342 | 0,343 | 0,340 | +0,002 | +0,59% | 17,53K | 18:35:26 | ||
Prosegur Cash | 0,524 | 0,530 | 0,514 | +0,008 | +1,55% | 299,19K | 18:35:26 | ||
Prosegur SA | 1,630 | 1,660 | 1,628 | -0,010 | -0,61% | 224,60K | 18:35:26 | ||
Realia Business SA | 1,025 | 1,035 | 1,020 | 0,010 | 0,98% | 16,78K | 18:35:26 | ||
Redeia Corporacion | 15,570 | 15,700 | 15,530 | -0,070 | -0,45% | 914,09K | 18:35:26 | ||
Renta 4 Banco SA | 10,200 | 10,200 | 10,100 | +0,200 | +2,00% | 0,95K | 17:46:15 | ||
Renta Corp | 0,830 | 0,834 | 0,830 | 0,000 | 0,00% | 1,06K | 11:39:28 | ||
Repsol | 14,720 | 15,050 | 14,670 | -0,285 | -1,90% | 4,07M | 18:42:27 | ||
Sacyr Valle | 3,322 | 3,354 | 3,312 | +0,012 | +0,36% | 1,26M | 18:37:56 | ||
Santander | 4,8505 | 4,8990 | 4,7930 | +0,1025 | +2,16% | 41,12M | 18:43:23 | ||
Solaria Energia y Medio Ambiente | 9,565 | 9,785 | 9,555 | +0,065 | +0,68% | 1,06M | 18:35:26 | ||
Soltec Power | 2,24 | 2,28 | 2,15 | +0,08 | +3,46% | 203,29K | 18:35:26 | ||
Squirrel Media | 1,5350 | 1,5400 | 1,5000 | -0,0100 | -0,65% | 4,33K | 18:35:26 | ||
Talgo | 4,400 | 4,420 | 4,380 | +0,020 | +0,46% | 86,94K | 18:35:26 | ||
Tec. Reunidas | 9,225 | 9,335 | 9,100 | +0,165 | +1,82% | 176,15K | 18:35:26 | ||
Telefonica | 4,2220 | 4,2400 | 4,1540 | +0,0720 | +1,73% | 15,17M | 18:35:26 | ||
Tubacex SA | 3,165 | 3,235 | 3,140 | +0,015 | +0,48% | 228,72K | 18:36:23 | ||
Tubos Reunid | 0,6350 | 0,6580 | 0,6350 | -0,0050 | -0,78% | 497,78K | 18:35:26 | ||
Unicaja Banco | 1,195 | 1,199 | 1,178 | +0,013 | +1,10% | 11,74M | 18:35:26 | ||
Urbas Grupo Financiero SA | 0,0042 | 0,0042 | 0,0041 | +0,0001 | +2,44% | 17,23M | 18:35:26 | ||
Vidrala SA | 98,200 | 98,800 | 95,500 | +2,700 | +2,83% | 25,51K | 18:37:19 | ||
Viscofan | 60,500 | 61,900 | 60,500 | -0,900 | -1,47% | 64,49K | 18:35:29 | ||
Vocento SA | 0,838 | 0,838 | 0,814 | +0,022 | +2,70% | 84,46K | 18:35:26 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi