Nimi | Kk | Viimeinen | Ylin | Alin | Muutos | Muutos % | Aika | Hinta | |
---|---|---|---|---|---|---|---|---|---|
E mini NASDAQ 100Jun 25 | kes 2025 | 114,45 | 118,40 | 109,25 | +1,73% | 114,45+1,73% | 23/04 | ||
Micro Nasdaq 100Jun 25 | kes 2025 | 18.853,75 | 19.165,75 | 18.626,75 | 0,00% | 18.853,750,00% | 23/04 | ||
Nasdaq 100Jun 25 | kes 2025 | 18.859,25 | 19.165,50 | 18.623,75 | +2,58% | 18.859,25+2,58% | 23/04 |
Nimi | Viim. | Muutos % | Vol. | Aika | Hinta | |
---|---|---|---|---|---|---|
TQQQ ProShares UltraPro QQQ | 48,05 | +6,64% | 147,72M | 48,05+6,64% | 23/04 | |
SQQQ ProShares UltraPro Short QQQ | 35,76 | -6,58% | 132,97M | 35,76-6,58% | 23/04 | |
QQQ Invesco QQQ Trust | 454,56 | +2,27% | 53,4M | 454,56+2,27% | 23/04 | |
QID ProShares UltraShort QQQ | 37,63 | -4,40% | 8,68M | 37,63-4,40% | 23/04 | |
PSQ ProShares Short QQQ | 41,05 | -2,19% | 7,41M | 41,05-2,19% | 23/04 | |
QLD ProShares Ultra QQQ | 81,06 | +4,45% | 5,06M | 81,06+4,45% | 23/04 | |
NAPR Innovator Nasdaq-100 Power Buffer - April | 46,89 | +1,12% | 17,24K | 46,89+1,12% | 23/04 |
Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 102,71 | 9.889,00 | 104,80 | 102,02 | +3,86% | 242,31M | 102,71+3,86% | 23/04 | |
TSLA Tesla Inc | 250,55 | 237,97 | 259,45 | 244,43 | +5,28% | 141,7M | 250,55+5,28% | 23/04 | |
PLTR Palantir Technologies Inc | 100,79 | 93,99 | 103,62 | 97,83 | +7,23% | 111,2M | 100,79+7,23% | 23/04 | |
INTC Intel Corporation | 20,56 | 19,51 | 21,03 | 20,31 | +5,36% | 87,45M | 20,56+5,36% | 23/04 | |
AMZN Amazon.com Inc | 180,60 | 17.318,00 | 187,38 | 180,19 | +4,28% | 54,36M | 180,60+4,28% | 23/04 |
Nimi | Hinta |
---|---|
PLTR Palantir | 100,79+6,80+7,23% |
MDB MongoDB | 162,67+10,52+6,91% |
MRVL Marvell | 53,76+3,14+6,20% |
APP Applovin | 252,15+14,44+6,07% |
INTC Intel | 20,56+1,05+5,36% |
Nimi | Hinta |
---|---|
BKR Baker Hughes | 35,88-2,48-6,47% |
CCEP Coca-Cola European | 88,83-1,88-2,07% |
FAST Fastenal | 80,17-1,27-1,56% |
EA Electronic Arts | 143,71-2,16-1,48% |
LIN Linde PLC | 448,07-6,54-1,44% |