- TekijäInvesting.com
- •
Nimi | Kk | Viimeinen | Ylin | Alin | Muutos | Muutos % | Aika | Hinta | |
---|---|---|---|---|---|---|---|---|---|
Micro Nasdaq 100Sep 24 | syy 2024 | 19.175,75 | 19.299,00 | 18.994,75 | +0,97% | 19.175,75+0,97% | 26/07 | ||
Nasdaq 100Sep 24 | syy 2024 | 19.175,75 | 19.297,75 | 18.995,00 | +0,97% | 19.175,75+0,97% | 26/07 |
Nimi | Viim. | Muutos % | Vol. | Aika | Hinta | |
---|---|---|---|---|---|---|
SQQQ ProShares UltraPro Short QQQ | 9,10 | -2,88% | 175,86M | 9,10-2,88% | 26/07 | |
TQQQ ProShares UltraPro QQQ | 65,10 | +2,89% | 68,46M | 65,10+2,89% | 26/07 | |
QQQ Invesco QQQ Trust | 462,97 | +1,03% | 39,89M | 462,97+1,03% | 26/07 | |
QID ProShares UltraShort QQQ | 41,06 | -1,89% | 8,27M | 41,06-1,89% | 26/07 | |
PSQ ProShares Short QQQ | 42,07 | -0,97% | 4,01M | 42,07-0,97% | 26/07 | |
QLD ProShares Ultra QQQ | 92,44 | +2,02% | 2,76M | 92,44+2,02% | 26/07 |
Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 113,10 | 112,28 | 116,20 | 111,58 | +0,73% | 266,69M | 113,10+0,73% | 26/07 | |
TSLA Tesla Inc | 219,85 | 22.025,00 | 222,28 | 215,34 | -0,18% | 89,98M | 219,85-0,18% | 26/07 | |
DXCM DexCom Inc | 63,99 | 107,85 | 67,44 | 62,34 | -40,67% | 53,72M | 63,99-40,67% | 26/07 | |
AMD Advanced Micro Devices Inc | 140,02 | 138,32 | 141,29 | 138,27 | +1,23% | 49,38M | 140,02+1,23% | 26/07 | |
GOOGL Alphabet Inc Class A | 167,00 | 167,28 | 168,09 | 164,06 | -0,17% | 39,67M | 167,00-0,17% | 26/07 |
Nimi | Hinta |
---|---|
CHTR Charter Communications | 367,66+52,43+16,63% |
BKR Baker Hughes | 37,65+2,07+5,82% |
WBD Warner Bros Discovery | 8,31+0,32+4,01% |
DASH DoorDash | 104,74+3,96+3,93% |
ON ON Semiconductor | 70,14+2,60+3,86% |
Nimi | Hinta |
---|---|
DXCM DexCom | 63,99-43,86-40,67% |
BIIB Biogen | 211,19-16,25-7,14% |
DDOG Datadog | 118,30-2,01-1,67% |
ODFL Old Dominion Freight Line | 202,93-2,77-1,35% |
MDB MongoDB | 253,50-2,76-1,08% |