Nimi | Kk | Viimeinen | Ylin | Alin | Muutos | Muutos % | Aika | Hinta | |
---|---|---|---|---|---|---|---|---|---|
E mini NASDAQ 100Jun 25 | kes 2025 | 196,45 | 200,30 | 194,25 | 0,00% | 196,450,00% | 00:37:00 | ||
Micro Nasdaq 100Jun 25 | kes 2025 | 20.133,75 | 20.148,00 | 20.049,25 | +0,09% | 20.133,75+0,09% | 05:55:46 | ||
Nasdaq 100Jun 25 | kes 2025 | 20.138,00 | 20.147,75 | 20.050,00 | +0,11% | 20.138,00+0,11% | 05:49:56 |
Nimi | Viim. | Muutos % | Vol. | Aika | Hinta | |
---|---|---|---|---|---|---|
SQQQ ProShares UltraPro Short QQQ | 34,86 | +4,00% | 82,71M | 34,86+4,00% | 26/03 | |
TQQQ ProShares UltraPro QQQ | 63,38 | -5,84% | 79,57M | 63,38-5,84% | 26/03 | |
QQQ Invesco QQQ Trust | 484,38 | -1,84% | 35,04M | 484,38-1,84% | 26/03 | |
QID ProShares UltraShort QQQ | 35,71 | +2,59% | 8,76M | 35,71+2,59% | 26/03 | |
PSQ ProShares Short QQQ | 39,32 | +0,92% | 4,66M | 39,32+0,92% | 26/03 | |
QLD ProShares Ultra QQQ | 95,01 | -3,70% | 3,22M | 95,01-3,70% | 26/03 |
Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 113,76 | 12.069,00 | 118,84 | 112,71 | -5,74% | 296,43M | 113,76-5,74% | 26/03 | |
TSLA Tesla Inc | 272,06 | 28.814,00 | 284,90 | 266,51 | -5,58% | 156,25M | 272,06-5,58% | 26/03 | |
PLTR Palantir Technologies Inc | 92,28 | 96,50 | 97,30 | 90,82 | -4,37% | 82,14M | 92,28-4,37% | 26/03 | |
INTC Intel Corporation | 23,42 | 24,20 | 24,42 | 23,25 | -3,22% | 59,68M | 23,42-3,22% | 26/03 | |
AMD Advanced Micro Devices Inc | 110,19 | 114,81 | 115,90 | 108,68 | -4,02% | 39,98M | 110,19-4,02% | 26/03 |
Nimi | Hinta |
---|---|
CTAS Cintas | 204,71+11,25+5,82% |
PAYX Paychex | 150,19+6,06+4,20% |
EXC Exelon | 44,02+1,26+2,95% |
CHTR Charter Communications | 384,77+9,76+2,60% |
MDLZ Mondelez | 66,33+1,64+2,54% |
Nimi | Hinta |
---|---|
ARM Arm | 114,93-9,35-7,52% |
MRVL Marvell | 66,76-4,91-6,85% |
NVDA NVIDIA | 113,76-6,93-5,74% |
TSLA Tesla | 272,06-16,08-5,58% |
APP Applovin | 327,62-18,67-5,39% |