Nimi | Kk | Viimeinen | Ylin | Alin | Muutos | Muutos % | Aika | Hinta | |
---|---|---|---|---|---|---|---|---|---|
DAX BMFMar 25 | maa 2025 | 22.683,00 | 22.740,00 | 22.740,00 | -0,25% | 22.683,00-0,25% | 12/03 | ||
DAXSep 25 | syy 2025 | 22.922,00 | 22.922,00 | 22.922,00 | 0,00% | 22.922,000,00% | 11/03 | ||
DAXJun 25 | kes 2025 | 22.912,00 | 23.080,00 | 22.718,00 | 0,00% | 22.912,000,00% | 12/03 | ||
Mini DAXMar 25 | maa 2025 | 22.639,00 | 22.726,00 | 22.625,00 | -0,19% | 22.639,00-0,19% | 05:19:37 | ||
DAXMar 25 | maa 2025 | 22.592,50 | 22.741,60 | 22.581,50 | -0,32% | 22.592,50-0,32% | 05:39:36 |
Nimi | Viim. | Muutos % | Vol. | Aika | Hinta | |
---|---|---|---|---|---|---|
DAX Global X DAX Germany | 40,06 | +0,78% | 330,9K | 40,06+0,78% | 12/03 |
Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
---|---|---|---|---|---|---|---|---|---|
DTEGn Deutsche Telekom AG | 33,32 | 33,32 | 33,52 | 32,95 | -0,33% | 9,6M | 33,32-0,33% | 12/03 | |
DBKGn Deutsche Bank AG | 21,52 | 21,52 | 21,67 | 21,21 | +2,43% | 8,76M | 21,52+2,43% | 12/03 | |
EONGn E.ON SE | 12,86 | 12,86 | 12,915 | 12,72 | +0,55% | 6,75M | 12,86+0,55% | 12/03 | |
CBKG Commerzbank AG | 22,99 | 22,99 | 23,34 | 22,75 | +1,82% | 5,54M | 22,99+1,82% | 12/03 | |
ENR1n Siemens Energy AG | 57,84 | 57,84 | 57,98 | 54,78 | +8,97% | 5,47M | 57,84+8,97% | 12/03 |
Nimi | Hinta |
---|---|
RHMG Rheinmetall | 1.265,00+111,000+9,62% |
ENR1n Siemens Energy AG | 57,84+4,76+8,97% |
SATG_p Sartorius AG Vz | 239,90+11,60+5,08% |
MTXGn Mtu Aero Engines Holding AG | 330,30+12,50+3,93% |
HEIG Heidelberg Materials | 163,30+6,150+3,91% |
Nimi | Hinta |
---|---|
HNKG_p Henkel | 74,98-2,76-3,55% |
P911_p Dr Ing hc F Porsche Prf | 55,18-1,70-2,99% |
BAYGN Bayer | 23,00-0,64-2,71% |
PSHG_p Porsche Automobil Holding SE | 38,67-0,320-0,82% |
ADSGN Adidas | 221,30-1,10-0,49% |