DAX-futuurit Joulu 2022

12.604,5
-78,5(-0,62%)
  • Viim. päätös:
    12.683
  • Osto/myynti:
    12.603,5/12.605,5
  • Pvä ylin/alin:
    12.600,0 - 12.680,5
  • Tyyppi:Indeksifutuurit
  • Perusta:DAX

DAX -futuureiden historiatiedot

Aikaväli:
Päivittäinen
05.09.2022 - 05.10.2022
12.606,512.657,512.680,512.600,0-0.25%
12.637,512.278,512.693,512.278,589,32K+3.42%
12.219,011.900,012.292,011.829,068,11K+0.70%
12.134,012.034,012.157,011.939,084,39K+1.32%
11.976,012.305,012.316,011.882,097,28K-1.87%
12.204,012.160,012.341,011.878,0110,18K+0.30%
12.167,012.266,012.435,012.003,096,09K-0.76%
12.260,012.308,012.390,012.184,074,31K-0.32%
12.299,012.625,012.641,012.198,095,39K-2.07%
12.559,012.560,012.804,012.465,078,09K-1.75%
12.783,012.671,012.882,012.536,070,62K+0.78%
12.684,012.918,012.962,012.555,075,25K-1.26%
12.846,012.785,012.904,012.624,055,07K+0.75%
12.751,012.886,012.904,012.700,04,84K-1.68%
12.969,013.067,013.112,012.907,058,17K-0.48%
13.031,013.074,013.196,012.951,096,80K-1.18%
13.186,013.410,013.572,013.067,0123,58K-1.63%
13.405,013.146,013.446,013.141,097,13K+2.45%
13.084,012.884,013.137,012.873,088,97K+1.69%
12.867,012.974,513.038,512.685,5-0.58%
12.942,012.790,012.993,012.700,068,56K+0.65%
12.859,012.750,012.929,012.721,081,50K+0.78%
12.759,012.718,012.795,012.593,065,18K-2.17%
Korkein : 13.572,0Matalin : 11.829,0Erotus : 1.743,0Keskimäär.: 12.662,1Muut.%: -3,3
  • well well
    0
    • Jokohan tuo laskisi enemmänkin.
      0