Yritä tehdä uusi haku
Symboli | Pörssi | Valuutta | ||
---|---|---|---|---|
DE30 | CFD | EUR | Reaaliaikainen | |
FDXc1 | Eurex | EUR | Viivästynyt | |
FDXc2 | Eurex | EUR | Viivästynyt | |
FDXc3 | Eurex | EUR | Viivästynyt |
Nimi | Symboli | Viim. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|
Huaan Global Leading DAX QDII | 513030 | 1,356 | -0,07% | 60,81M | 09:59:54 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | DBPD | 0,9230 | -2,41% | 1,19M | 16:49:36 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0,4726 | -3,88% | 571,61K | 17:04:55 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,09 | -1,54% | 0 | 16:16:31 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,09 | -1,57% | 166,19K | 14:12:00 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,0940 | -1,32% | 101,37K | 14:39:05 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | XSD2 | 79,18 | -2,34% | 661,34K | 16:41:50 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LDAX2S | 0,96 | -1,79% | 555,00K | 15:37:25 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | DSD | 0,950 | -2,39% | 239,05K | 16:59:30 | ||
L&G DAX Daily 2x Short UCITS | DS2P | 93,43 | -1,66% | 16,69K | 14:55:15 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0,48 | -2,54% | 2,00K | 15:57:35 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 11,97 | -1,21% | 164,48K | 16:50:14 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,09 | -2,59% | 28,20K | 16:41:47 | ||
iShares Core DAX UCITS | GDAXIEX | 151,50 | +1,19% | 48,54K | 16:50:17 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LYQL | 0,96 | -1,67% | 49,42K | 14:12:00 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,08 | -2,82% | 91,11K | 16:55:10 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 171,20 | +1,16% | 54,44K | 16:48:45 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 171,20 | +1,05% | 9,89K | 16:47:44 | ||
Global X DAX Germany | DAX | 32,42 | +0,73% | 0,30K | 17:04:32 | ||
Deka DAX UCITS | ETFGDA. | 160,50 | +1,08% | 15,47K | 16:46:18 | ||
Vanguard Germany All Cap UCITS | VGER | 23,77 | +1,53% | 6,94K | 17:00:15 | ||
db x-trackers LevDAX Daily UCITS 1C | DBPE | 173,18 | +2,15% | 17,86K | 16:39:16 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 1.034,60 | -0,42% | 4,15K | 10:33:03 | ||
iShares Core DAX UCITS | 0MLH | 151,38 | +0,89% | 126,00 | 16:41:17 | ||
Lyxor UCITS LevDAX | LYY8 | 157,48 | +1,89% | 2,81K | 16:35:19 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 11,95 | -1,37% | 0,35K | 17:03:55 | ||
Deka DAX UCITS | ETFGDA. | 160,50 | +0,99% | 4,27K | 16:40:30 | ||
iShares Core DAX UCITS | EXS1N | 2.611,35 | +0,00% | 0 | 22/01 | ||
MTF SAL 4A DAX 30 Currency Hedged | MTFF36 | 4.339 | -0,25% | 0,02K | 25/04 | ||
Vanguard Germany All Cap UCITS | VGER | 27,52 | +0,99% | 890,00 | 16:15:59 | ||
iShares Core DAX UCITS | GDAXIEX | 151,08 | +0,84% | 2,95K | 15:41:22 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 71,43 | +0,75% | 1,36K | 15:30:28 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 123,94 | +0,73% | 13,23K | 14:42:53 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 166,44 | +0,73% | 385,00 | 15:22:42 | ||
Harel Sal 4D DAX 30 | HRLF28 | 6.758 | -0,10% | 0,50K | 25/04 | ||
KSM 4D DAX 30 | KSMF53 | 6.424 | -0,11% | 2,52K | 25/04 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 166,64 | +0,87% | 173,00 | 15:40:51 | ||
Lyxor DAX (DR) UCITS - Acc | LYXDAX | 167,36 | +1,27% | 1,71K | 17:04:00 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 14.658,00 | +0,93% | 9,94K | 16:41:52 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,092 | -1,34% | 0 | 11:34:40 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 280,07 | +3,90% | 592,00 | 17:00:44 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 436,55 | +1,69% | 972,00 | 15:30:58 | ||
db x-trackers LevDAX Daily UCITS 1C | XLDX | 14.810,0 | +1,78% | 13,06K | 15:31:09 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 170,52 | +0,70% | 620,00 | 15:52:08 | ||
KSM 4A DAX 30 Currency Hedged | KSMF92 | 15.680 | -0,82% | 1,19K | 25/04 | ||
Tachlit SAL 4A DAX 30 Currency Hedged | TCHF12 | 15.950 | 0,00% | 0 | 25/04 | ||
Lyxor UCITS LevDAX | DAXLEV | 156,82 | +1,38% | 1,17K | 15:52:08 | ||
Lyxor UCITS LevDAX | LYXLEV. | 157,82 | +2,02% | 7,34K | 16:43:52 | ||
Harel Sal 4A DAX 30 Currency Hedged | HRLF53 | 16.050 | 0,00% | 0 | 25/04 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 124,26 | +0,88% | 853,00 | 16:17:41 | ||
Tachlit SAL 4D DAX 30 | TCHF113 | 6.542 | 0,00% | 0 | 25/04 | ||
Psagot 4A DAX 30 Currency Hedged | PSGF112 | 15.640 | 0,00% | 0 | 25/04 | ||
Vanguard Germany All Cap UCITS | VGER | 26,30 | +0,00% | 0 | 22/04 | ||
iShares Core DAX UCITS | EXS1d | 150,78 | 0,00% | 0 | 25/04 | ||
L&G DAX Daily 2x Long UCITS | DL2P | 36.872,5 | 0,00% | 0 | 25/04 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 71,38 | +0,85% | 0 | 16:16:57 | ||
iShares Core DAX UCITS | GDAXIEX | 149,68 | 0,00% | 0 | 25/04 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 14.269,4 | +0,66% | 105,00 | 12:17:39 | ||
Deka DAX UCITS | ETFGDA. | 160,12 | +0,83% | 0 | 16:16:57 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 170,86 | +0,68% | 3,00 | 16:25:33 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 437,30 | +1,75% | 7,00 | 15:35:15 | ||
Xtrackers DAX UCITS ETF 1C | DBXDd | 170,48 | +1,65% | 0,13K | 10:04:00 | ||
Lyxor UCITS LevDAX | LYLVD | 152,36 | 0,00% | 0 | 16/04 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 10.684,0 | +1,19% | 3,00 | 16:57:29 | ||
iShares Core DAX UCITS | GDAXIEX | 151,00 | +0,77% | 5,00 | 15:58:06 | ||
iShares Core DAX UCITS | GDAXIEX | 150,98 | +0,76% | 10,00 | 16:16:32 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 170,74 | +0,84% | 0 | 16:17:02 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | DB21 | 12,116 | +0,82% | 0 | 25/04 | ||
Lyxor DAX (DR) UCITS - Acc | DAXp | 166,28 | +1,09% | 0,00K | 14:56:00 | ||
Xtrackers DAX UCITS ETF 1C | DB12 | 169,48 | -0,78% | 0 | 25/04 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 122,88 | 0,00% | 0 | 25/04 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 71,270 | +0,66% | 0 | 11:34:40 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 277,50 | +2,75% | 72,00 | 15:47:45 | ||
Deka DAX UCITS | ETFGDA. | 159,880 | +0,65% | 0 | 11:34:40 | ||
SG DAX +3x Daily Leveraged Collateralized | DAX3L | 91,00 | +2,20% | 75,00 | 15:30:07 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 71,27 | +0,06% | 0 | 12:12:32 | ||
iShares Core DAX UCITS | GDAXIEX | 150,60 | +0,08% | 0,60K | 10:11:33 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 124,20 | +0,96% | 0 | 16:16:22 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 170,50 | +0,08% | 0 | 12:12:31 | ||
SG DAX -3x Daily Short Collateralized | DAX3S | 71,11 | 0,00% | 0 | 24/04 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 124,04 | +0,42% | 0 | 12:12:31 | ||
Deka DAX UCITS | ETFGDA. | 159,84 | +0,05% | 0 | 12:12:32 | ||
iShares Core DAX UCITS | DE0593. | 58.700,00 | -1,41% | 0,01K | 25/04 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 165,34 | -0,80% | 0 | 25/04 | ||
Deka DAX UCITS | EL4A | 158,86 | -0,76% | 0 | 25/04 | ||
Lyxor DAX (DR) UCITS - Acc | DAXN | 2.876,54 | 0,00% | 0 | 27/04 |
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Aika | ||
---|---|---|---|---|---|---|---|---|
DAX x3 Levereged EUR TR | 6.703,83 | 6.705,73 | 6.475,58 | +230,48 | +3,56% | 16:50:00 | ||
ShortDAX x2 TR | 104.212,28 | 106.826,40 | 104.211,09 | -2.621,27 | -2,45% | 16:50:46 | ||
LevDAX x2 TR EUR | 19.799,64 | 19.799,64 | 19.330,08 | +474,75 | +2,46% | 16:50:40 | ||
Short DAX | 1.328,92 | 1.344,71 | 1.328,77 | -15,76 | -1,17% | 16:50:00 | ||
ShortDAX x3 EUR TR | 24.492,86 | 25.388,19 | 24.485,42 | -899,26 | -3,54% | 16:50:00 | ||
Long DAX x3 AR TR | 6.713,18 | 6.713,28 | 6.475,58 | +239,83 | +3,70% | 16:50:46 | ||
Short DAX x3 AR TR | 24.455,78 | 25.388,19 | 24.455,78 | -936,34 | -3,69% | 16:50:45 | ||
Put/Call Ratio DAX | 2,55 | 3,03 | 0,07 | +0,24 | +10,17% | 16:50:04 | ||
LEVDAX X5 TR | 1.848,06 | 1.848,11 | 1.741,57 | +107,35 | +6,17% | 16:50:46 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi