Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank Of China | 3,46 | 3,51 | 3,45 | -0,05 | -1,42% | 32,08M | 05:43:26 | ||
Akeso | 48,15 | 48,15 | 46,55 | 0,00 | 0,00% | 936,32K | 05:44:08 | ||
Alibaba | 75,85 | 75,95 | 73,35 | +1,50 | +2,02% | 22,15M | 05:44:00 | ||
Alibaba Health Information Tech | 3,09 | 3,09 | 2,95 | +0,13 | +4,39% | 7,41M | 05:43:45 | ||
Anhui Conch Cement | 18,34 | 18,44 | 18,14 | +0,08 | +0,44% | 2,10M | 05:44:00 | ||
ANTA Sports Products | 90,80 | 90,80 | 88,00 | +1,10 | +1,23% | 1,56M | 05:44:13 | ||
Baidu | 104,50 | 104,60 | 101,30 | -0,20 | -0,19% | 4,53M | 05:43:56 | ||
Bank of China H | 3,500 | 3,530 | 3,480 | -0,030 | -0,85% | 85,00M | 05:43:48 | ||
Bank of Communications | 5,630 | 5,670 | 5,570 | -0,030 | -0,53% | 3,51M | 05:43:32 | ||
Bilibili | 106,70 | 106,70 | 99,40 | +3,90 | +3,79% | 926,48K | 05:43:59 | ||
BYD Co. | 225,40 | 225,60 | 217,20 | +9,80 | +4,55% | 3,05M | 05:44:11 | ||
BYD Electronic Int | 26,90 | 26,90 | 25,65 | +0,30 | +1,13% | 1,90M | 05:44:05 | ||
China Citic Bank | 4,55 | 4,59 | 4,51 | -0,05 | -1,09% | 6,53M | 05:44:13 | ||
China Construction Bank | 5,130 | 5,140 | 5,080 | +0,030 | +0,59% | 87,46M | 05:44:13 | ||
China Feihe | 4,32 | 4,32 | 4,21 | +0,02 | +0,47% | 1,65M | 05:41:16 | ||
China Gas | 7,31 | 7,36 | 7,20 | -0,05 | -0,68% | 650,91K | 05:42:50 | ||
China Hongqiao | 11,42 | 11,46 | 10,90 | +0,52 | +4,77% | 8,73M | 05:43:53 | ||
China Life Insurance | 10,66 | 10,66 | 10,28 | +0,24 | +2,30% | 12,57M | 05:43:47 | ||
China Literature | 29,60 | 29,60 | 27,70 | +1,35 | +4,78% | 863,27K | 05:43:54 | ||
China Longyuan Power | 5,49 | 5,56 | 5,41 | -0,02 | -0,36% | 5,34M | 05:43:54 | ||
China Mengniu Dairy Co. | 16,62 | 16,62 | 15,98 | +0,20 | +1,22% | 6,58M | 05:44:16 | ||
China Mer | 10,34 | 10,42 | 10,16 | -0,02 | -0,19% | 584,00K | 05:44:00 | ||
China Merchants Bank H | 34,95 | 34,95 | 33,85 | +0,60 | +1,75% | 3,36M | 05:44:00 | ||
China Mobile | 69,90 | 70,20 | 69,60 | 0,00 | 0,00% | 1,57M | 05:43:07 | ||
China National Building | 3,11 | 3,11 | 2,98 | +0,06 | +1,97% | 10,71M | 05:44:13 | ||
China Overseas | 14,90 | 14,92 | 14,36 | +0,32 | +2,19% | 6,97M | 05:44:04 | ||
China Pacific Insurance | 17,60 | 17,64 | 16,90 | +0,32 | +1,85% | 1,93M | 05:43:45 | ||
China Petrol & Chemical H | 4,65 | 4,73 | 4,64 | -0,07 | -1,48% | 25,00M | 05:43:20 | ||
China Res. Land | 29,40 | 29,40 | 28,20 | +0,95 | +3,34% | 5,44M | 05:43:42 | ||
China Resources Beer Holdings | 36,10 | 36,15 | 34,60 | +0,10 | +0,28% | 3,46M | 05:43:52 | ||
China Resources Gas | 24,70 | 24,75 | 24,15 | -0,05 | -0,20% | 564,67K | 05:43:47 | ||
China Resources Mixc | 28,40 | 28,45 | 27,10 | +0,55 | +1,97% | 1,26M | 05:43:39 | ||
China Resources Power | 19,22 | 19,50 | 19,12 | -0,28 | -1,44% | 1,66M | 05:42:08 | ||
China Shenhua Energy H | 32,450 | 32,700 | 32,400 | -0,250 | -0,76% | 889,63K | 05:43:50 | ||
China State Construction Int | 8,29 | 8,31 | 8,06 | +0,01 | +0,12% | 3,22M | 05:44:00 | ||
China Telecom | 4,28 | 4,32 | 4,27 | -0,04 | -0,93% | 1,78M | 05:43:42 | ||
China Tower | 0,920 | 0,930 | 0,920 | 0,000 | 0,00% | 20,60M | 05:44:01 | ||
China Unicom Hong Kong | 5,93 | 5,99 | 5,89 | -0,02 | -0,34% | 2,26M | 05:43:20 | ||
China Vanke Co | 5,04 | 5,07 | 4,56 | +0,41 | +8,86% | 17,74M | 05:44:00 | ||
Chow Tai Fook Jewellery Group | 10,80 | 10,80 | 10,58 | +0,04 | +0,37% | 875,92K | 05:44:16 | ||
CITIC Pacific | 7,51 | 7,51 | 7,31 | +0,04 | +0,54% | 5,05M | 05:44:08 | ||
CITIC Securities | 12,50 | 12,52 | 12,20 | -0,06 | -0,48% | 1,36M | 05:44:09 | ||
CNOOC | 20,20 | 20,45 | 19,84 | -0,10 | -0,49% | 24,42M | 05:43:34 | ||
COSCO Shipping H | 10,18 | 10,20 | 9,99 | +0,02 | +0,20% | 6,10M | 05:43:31 | ||
Country Garden Holdings | 0,48 | 0,50 | 0,47 | 0,00 | 0,00% | 0 | 28/03 | ||
Country Garden Services | 5,72 | 5,72 | 5,28 | +0,44 | +8,33% | 5,78M | 05:44:15 | ||
CSPC Pharma | 6,67 | 6,67 | 6,44 | +0,19 | +2,93% | 6,70M | 05:43:00 | ||
ENN Energy | 69,15 | 70,60 | 67,80 | +1,50 | +2,22% | 1,11M | 05:41:41 | ||
GCL-Poly Energy | 1,160 | 1,160 | 1,140 | -0,010 | -0,85% | 12,48M | 05:44:02 | ||
Geely Automobile | 9,81 | 9,82 | 9,50 | +0,28 | +2,94% | 8,09M | 05:43:44 | ||
Great Wall Motor | 12,10 | 12,14 | 11,80 | +0,16 | +1,34% | 3,74M | 05:44:16 | ||
Guangdong Investment | 4,23 | 4,24 | 4,04 | +0,13 | +3,17% | 14,88M | 05:44:09 | ||
Haidilao Intl | 18,58 | 18,58 | 17,52 | +0,70 | +3,91% | 4,22M | 05:44:13 | ||
Haier Smart Home Co | 29,60 | 29,75 | 29,20 | +0,35 | +1,20% | 6,14M | 05:44:14 | ||
Hansoh Pharmaceutical Group | 18,18 | 18,18 | 17,12 | +0,78 | +4,48% | 1,52M | 05:43:56 | ||
Hengan | 26,50 | 26,75 | 26,15 | +0,10 | +0,38% | 649,48K | 05:44:11 | ||
Hua Hong Semiconductor Ltd | 15,84 | 15,84 | 15,26 | +0,24 | +1,54% | 589,23K | 05:43:03 | ||
Industrial Commercial Bank of China ltd | 4,240 | 4,260 | 4,210 | +0,010 | +0,24% | 43,95M | 05:43:48 | ||
Innovent Biologics | 39,85 | 39,85 | 37,50 | +1,60 | +4,18% | 1,10M | 05:44:15 | ||
JD | 119,30 | 119,40 | 114,90 | +4,50 | +3,92% | 3,38M | 05:44:00 | ||
Jd Health | 28,80 | 28,80 | 26,90 | +1,65 | +6,08% | 2,05M | 05:44:02 | ||
JD Logistics | 8,92 | 8,92 | 8,43 | +0,37 | +4,33% | 1,64M | 05:44:14 | ||
Kingdee Int Software | 8,97 | 8,97 | 8,22 | +0,61 | +7,30% | 2,98M | 05:44:14 | ||
Kingsoft Corp Ltd | 26,90 | 26,90 | 25,70 | +1,15 | +4,47% | 1,60M | 05:44:09 | ||
Kuaishou Technology | 58,50 | 58,50 | 55,55 | +2,55 | +4,56% | 5,10M | 05:44:02 | ||
Kunlun Energy | 7,370 | 7,490 | 7,340 | -0,260 | -3,41% | 2,65M | 05:43:53 | ||
Lenovo | 9,00 | 9,02 | 8,75 | +0,07 | +0,78% | 11,69M | 05:44:02 | ||
Li Auto | 106,60 | 106,60 | 100,70 | +2,60 | +2,50% | 1,60M | 05:44:11 | ||
Li Ning Co Ltd | 21,30 | 21,30 | 20,45 | +0,45 | +2,16% | 4,27M | 05:44:14 | ||
Longfor Properties | 12,58 | 12,58 | 11,80 | +0,78 | +6,61% | 12,20M | 05:43:58 | ||
Meituan | 117,40 | 117,50 | 109,60 | +7,90 | +7,21% | 17,68M | 05:43:56 | ||
NetEase | 150,90 | 150,90 | 145,70 | +0,60 | +0,40% | 1,48M | 05:44:04 | ||
New Oriental Edu | 61,70 | 62,50 | 58,90 | -0,85 | -1,36% | 609,83K | 05:43:55 | ||
Nongfu Spring | 47,65 | 47,65 | 46,10 | +1,45 | +3,14% | 566,48K | 05:43:40 | ||
PetroChina H | 7,20 | 7,33 | 7,18 | -0,18 | -2,44% | 34,80M | 05:44:07 | ||
PICC Property & Casualty | 9,41 | 9,73 | 9,34 | -0,36 | -3,68% | 10,98M | 05:43:36 | ||
Ping An | 36,60 | 36,60 | 35,45 | +0,65 | +1,81% | 9,34M | 05:44:08 | ||
Postal Savings Bank | 4,12 | 4,14 | 4,08 | +0,03 | +0,73% | 11,13M | 05:44:09 | ||
SenseTime Group Inc B | 1,56 | 1,57 | 1,19 | +0,34 | +27,87% | 915,03M | 05:43:59 | ||
Shandong Weigao Medical Polymer | 5,25 | 5,40 | 5,15 | -0,09 | -1,69% | 1,92M | 05:44:07 | ||
Shenzhou Int | 79,70 | 79,70 | 76,65 | +1,50 | +1,92% | 883,16K | 05:43:42 | ||
Sino Biopharmaceutical | 2,81 | 2,81 | 2,72 | +0,11 | +4,07% | 18,72M | 05:43:58 | ||
SMIC | 15,62 | 15,70 | 15,28 | +0,10 | +0,64% | 3,17M | 05:43:50 | ||
Sunny Optical Tech | 39,75 | 39,75 | 37,15 | +1,35 | +3,52% | 1,76M | 05:43:57 | ||
Tencent Holdings | 358,60 | 359,00 | 345,40 | +11,40 | +3,28% | 6,57M | 05:43:40 | ||
Tingyi Holding | 8,81 | 8,81 | 8,57 | +0,14 | +1,61% | 1,96M | 05:42:08 | ||
Topsports Intl | 5,19 | 5,48 | 5,06 | -0,27 | -4,95% | 3,05M | 05:44:12 | ||
Trip.com Group | 393,80 | 394,00 | 378,20 | +8,40 | +2,18% | 394,13K | 05:44:10 | ||
Tsingtao Brewery | 57,30 | 57,40 | 55,45 | +0,55 | +0,97% | 1,02M | 05:43:12 | ||
Wharf | 24,75 | 25,40 | 24,45 | -0,55 | -2,17% | 473,62K | 05:44:00 | ||
WuXi AppTec H | 36,45 | 36,45 | 34,35 | +1,00 | +2,82% | 568,69K | 05:44:14 | ||
Xiaomi | 17,62 | 17,66 | 17,26 | +0,30 | +1,73% | 30,65M | 05:44:06 | ||
Xinyi Glass | 8,54 | 8,54 | 8,34 | +0,12 | +1,43% | 1,59M | 05:42:58 | ||
Xinyi Solar | 5,58 | 5,61 | 5,35 | +0,12 | +2,20% | 5,58M | 05:43:02 | ||
Xpeng | 33,80 | 33,80 | 31,05 | +2,25 | +7,13% | 3,43M | 05:44:13 | ||
Yadea Group | 15,100 | 15,160 | 14,800 | 0,000 | 0,00% | 461,25K | 05:42:57 | ||
Yankuang Energy HK | 16,78 | 17,08 | 16,72 | -0,26 | -1,53% | 1,87M | 05:44:03 | ||
Zhongsheng | 14,88 | 14,88 | 14,24 | +0,50 | +3,48% | 6,67M | 05:43:06 | ||
Zijin Mining Group | 17,56 | 17,58 | 16,96 | +0,26 | +1,50% | 8,09M | 05:44:03 | ||
Zto Express | 168,40 | 168,40 | 164,00 | +1,60 | +0,96% | 112,15K | 05:43:21 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi