Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
---|---|---|---|---|---|---|---|---|---|
3320 China Resources Pharmaceutical Group Ltd | 5,66 | 5,56 | 5,68 | 5,54 | +1,80% | 8,76M | 5,66+1,80% | 27/12 | |
1177 Sino Biopharmaceutical Ltd | 3,23 | 3,24 | 3,29 | 3,20 | -0,31% | 43,32M | 3,23-0,31% | 27/12 | |
1093 CSPC Pharmaceutical Group Ltd | 4,78 | 4,80 | 4,82 | 4,73 | -0,42% | 44,28M | 4,78-0,42% | 27/12 | |
0460 Sihuan Pharmaceutical Holdings Group Ltd | 0,65 | 0,65 | 0,66 | 0,64 | 0,00% | 7,94M | 0,650,00% | 27/12 | |
0570 China Traditional Chinese Medicine Co Ltd | 2,32 | 2,31 | 2,32 | 2,27 | +0,43% | 26,45M | 2,32+0,43% | 27/12 | |
2186 Luye Pharma Group Ltd | 2,20 | 2,16 | 2,22 | 2,13 | +1,85% | 27,4M | 2,20+1,85% | 27/12 | |
0867 China Medical System Holdings Ltd | 7,52 | 7,53 | 7,55 | 7,39 | -0,13% | 3,71M | 7,52-0,13% | 27/12 | |
1099 Sinopharm Group Co Ltd | 21,85 | 21,95 | 22,25 | 21,70 | -0,46% | 3,01M | 21,85-0,46% | 27/12 | |
1530 3SBio Inc | 5,93 | 6,05 | 6,07 | 5,89 | -1,98% | 20,75M | 5,93-1,98% | 27/12 | |
2607 Shanghai Pharmaceuticals Holding Co Ltd | 12,82 | 12,86 | 12,90 | 12,72 | -0,31% | 3,67M | 12,82-0,31% | 27/12 |
Nimi | Hinta |
---|---|
3320 China Resources Pharma | 5,66+0,10+1,80% |
1093 CSPC Pharma | 4,78-0,02-0,42% |
1177 Sino Biopharmaceutical | 3,23-0,01-0,31% |
1099 Sinopharm Group Co | 21,85-0,10-0,46% |
0460 Sihuan Pharma | 0,650,000,00% |
Nimi | Hinta |
---|---|
0570 China Traditional Chinese Medicine | 2,32+0,01+0,43% |
2607 Shanghai Pharma Holding | 12,82-0,04-0,31% |
0867 China Medical System | 7,52-0,01-0,13% |
2186 Luye Pharma Group | 2,20+0,04+1,85% |
1530 3SBio | 5,93-0,12-1,98% |