Hang Seng TRI (HSIDV)

Hong Kong
54.890
-875(-1,57%)
  • Avaus:
    53.945
  • Pvä ylin/alin:
    53.417 - 55.100
  • 52 vkon väli:
    46.259 - 76.861

Hang Seng TRI historialliset tiedot

Aikaväli:
Päivittäinen
31.10.2022 - 29.11.2022
54.89053.94555.10053.417-1.57%
55.76456.08156.08155.252-0.49%
56.03856.11356.35155.582+0.81%
55.58955.39055.96055.120+0.57%
55.27455.91156.31354.840-1.31%
56.00856.00356.29555.163-1.84%
57.05958.08658.28156.798-0.29%
57.22757.31057.78356.169-1.15%
57.89657.61958.39657.184-0.47%
58.17156.02358.21455.663+4.11%
55.87657.08057.11955.557+1.70%
54.94454.29255.07853.369+7.74%
50.99751.17851.17850.566-1.69%
51.87252.48853.05151.411-1.20%
52.50252.76653.01552.098-0.23%
52.62550.83653.34150.674+2.75%
51.21848.94152.33448.941+5.36%
48.61449.05249.51348.494-3.08%
50.15748.77050.28448.413+2.41%
48.97847.09249.54147.092+5.23%
46.54446.99947.89446.259-1.18%
Korkein : 58.396Matalin : 46.259Erotus : 12.136Keskimäär.: 53.726Muut.%: 17