Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
11 AG | 16,560 | 16,760 | 16,460 | -0,080 | -0,48% | 66,18K | 25/04 | ||
Adidas | 226,40 | 228,00 | 224,50 | -1,30 | -0,57% | 348,04K | 25/04 | ||
Airbus Group | 158,42 | 162,32 | 157,00 | -3,74 | -2,31% | 559,51K | 25/04 | ||
Aixtron SE | 21,780 | 23,180 | 21,590 | -1,050 | -4,60% | 1,31M | 25/04 | ||
Allianz | 262,70 | 267,20 | 260,50 | -4,00 | -1,50% | 1,09M | 25/04 | ||
Aroundtown | 1,850 | 1,902 | 1,835 | -0,050 | -2,61% | 3,55M | 25/04 | ||
ATOSS Software AG | 245,500 | 247,500 | 240,500 | +6,000 | +2,51% | 5,65K | 25/04 | ||
Aurubis AG | 72,550 | 74,200 | 72,200 | -0,500 | -0,68% | 90,82K | 25/04 | ||
BASF | 50,990 | 51,950 | 50,310 | -0,330 | -0,64% | 4,44M | 25/04 | ||
Bayer | 26,90 | 27,51 | 26,87 | -0,08 | -0,28% | 3,53M | 25/04 | ||
Bechtle | 45,920 | 47,020 | 45,760 | -1,180 | -2,51% | 150,57K | 25/04 | ||
Befesa | 26,20 | 30,08 | 26,20 | -5,22 | -16,61% | 714,64K | 25/04 | ||
Beiersdorf | 139,050 | 139,850 | 138,250 | +0,450 | +0,32% | 288,80K | 25/04 | ||
Bilfinger SE | 44,600 | 44,600 | 43,700 | +0,500 | +1,13% | 51,23K | 25/04 | ||
BMW | 105,050 | 107,000 | 104,300 | -1,500 | -1,41% | 854,95K | 25/04 | ||
Brenntag AG | 75,660 | 76,040 | 74,940 | -0,400 | -0,53% | 396,07K | 25/04 | ||
Cancom AG | 29,080 | 30,380 | 29,000 | -1,180 | -3,90% | 47,74K | 25/04 | ||
Carl Zeiss Medi | 99,000 | 100,700 | 98,100 | -1,400 | -1,39% | 82,76K | 25/04 | ||
Commerzbank | 14,055 | 14,285 | 13,820 | +0,200 | +1,44% | 7,04M | 25/04 | ||
CompuGroup Medical AG | 27,860 | 29,160 | 27,740 | -1,240 | -4,26% | 162,37K | 25/04 | ||
Continental | 62,08 | 63,04 | 61,76 | -1,16 | -1,83% | 356,24K | 25/04 | ||
Covestro | 47,760 | 48,070 | 47,350 | -0,330 | -0,69% | 561,65K | 25/04 | ||
CTS Eventim AG | 82,450 | 82,750 | 81,350 | +0,250 | +0,30% | 92,81K | 25/04 | ||
Daimler Truck Holding | 41,83 | 42,88 | 41,79 | -0,98 | -2,29% | 1,32M | 01/01 | ||
Delivery Hero | 30,79 | 33,07 | 29,37 | +1,86 | +6,43% | 2,13M | 25/04 | ||
Deutsche Bank | 16,678 | 16,710 | 15,005 | +1,278 | +8,30% | 32,18M | 25/04 | ||
Deutsche Borse | 181,450 | 182,850 | 180,050 | +0,750 | +0,42% | 442,63K | 25/04 | ||
Deutsche Post | 38,000 | 38,500 | 37,860 | -0,440 | -1,14% | 2,85M | 25/04 | ||
Deutsche Tel. | 21,670 | 21,920 | 21,530 | -0,100 | -0,46% | 8,28M | 25/04 | ||
Dr Ing hc F Porsche Prf | 89,44 | 91,26 | 88,84 | -1,94 | -2,12% | 443,73K | 25/04 | ||
E.ON | 12,450 | 12,545 | 12,325 | -0,040 | -0,32% | 4,89M | 25/04 | ||
Eckert & Ziegler Bebig | 36,040 | 36,700 | 36,020 | -0,460 | -1,26% | 37,38K | 25/04 | ||
Encavis | 16,910 | 16,960 | 16,900 | -0,040 | -0,24% | 312,28K | 25/04 | ||
Energiekontor | 62,90 | 63,50 | 62,50 | -0,40 | -0,63% | 4,61K | 25/04 | ||
Evonik | 19,000 | 19,220 | 18,880 | -0,100 | -0,52% | 766,47K | 25/04 | ||
Evotec AG | 9,160 | 10,280 | 8,950 | -0,480 | -4,98% | 6,55M | 25/04 | ||
Fraport | 46,800 | 47,660 | 46,380 | +0,100 | +0,21% | 147,42K | 25/04 | ||
Freenet AG | 26,780 | 27,080 | 26,640 | -0,160 | -0,59% | 334,02K | 25/04 | ||
Fresenius Medical Care | 37,790 | 38,860 | 37,750 | -1,170 | -3,00% | 436,06K | 25/04 | ||
Fresenius SE | 27,180 | 27,550 | 27,120 | -0,140 | -0,51% | 1,06M | 25/04 | ||
Fuchs Petrolub AG VZO Pref | 43,880 | 44,220 | 43,460 | -0,140 | -0,32% | 87,88K | 25/04 | ||
GEA Group AG | 36,920 | 37,160 | 36,580 | -0,340 | -0,91% | 203,38K | 25/04 | ||
Gerresheimer AG | 99,200 | 102,200 | 99,050 | -2,200 | -2,17% | 95,93K | 25/04 | ||
Hannover Rueckversicherung AG | 227,70 | 232,60 | 225,90 | -4,40 | -1,90% | 136,57K | 25/04 | ||
Heidelbergcement | 93,100 | 93,980 | 92,000 | -0,540 | -0,58% | 372,77K | 25/04 | ||
Hella KGaA Hueck & Co | 82,60 | 83,40 | 82,00 | -0,90 | -1,08% | 18,64K | 25/04 | ||
HelloFresh | 7,00 | 7,15 | 6,41 | +0,25 | +3,70% | 3,24M | 25/04 | ||
Henkel | 72,58 | 73,14 | 72,02 | -0,02 | -0,03% | 477,26K | 25/04 | ||
Hensoldt | 37,70 | 39,32 | 37,02 | -1,50 | -3,83% | 287,92K | 25/04 | ||
Hochtief AG | 100,90 | 103,40 | 99,85 | -2,80 | -2,70% | 100,81K | 25/04 | ||
Hugo Boss AG | 50,500 | 50,780 | 50,240 | -0,360 | -0,71% | 237,02K | 25/04 | ||
Infineon | 32,560 | 32,900 | 30,425 | +1,130 | +3,60% | 9,82M | 25/04 | ||
Jenoptik | 24,720 | 24,800 | 24,340 | -0,020 | -0,08% | 79,62K | 25/04 | ||
Jungheinrich AG | 35,280 | 35,720 | 34,400 | -0,660 | -1,84% | 121,05K | 25/04 | ||
K&S AG | 13,695 | 13,950 | 13,575 | +0,015 | +0,11% | 623,62K | 25/04 | ||
Kion Group AG | 44,14 | 46,27 | 43,86 | -3,23 | -6,82% | 502,13K | 25/04 | ||
Knorr-Bremse | 69,30 | 70,50 | 68,65 | -0,95 | -1,35% | 101,61K | 25/04 | ||
Kontron | 19,07 | 19,32 | 18,90 | -0,25 | -1,29% | 81,61K | 25/04 | ||
Krones | 121,800 | 123,600 | 121,000 | -1,800 | -1,46% | 6,09K | 25/04 | ||
Lanxess | 25,760 | 26,710 | 25,760 | -0,220 | -0,85% | 300,27K | 25/04 | ||
LEG Immobilien AG | 74,820 | 75,940 | 73,860 | +0,460 | +0,62% | 193,02K | 25/04 | ||
Lufthansa | 6,650 | 6,712 | 6,620 | -0,032 | -0,48% | 3,69M | 25/04 | ||
Mercedes Benz Group | 73,220 | 74,360 | 72,360 | -0,800 | -1,08% | 2,69M | 25/04 | ||
Merck | 150,10 | 152,05 | 149,40 | -2,25 | -1,48% | 259,86K | 25/04 | ||
Morphosys | 67,750 | 67,800 | 67,700 | +0,050 | +0,07% | 56,53K | 25/04 | ||
Mtu Aero Engines Holding AG | 220,10 | 223,10 | 217,00 | -3,40 | -1,52% | 167,85K | 25/04 | ||
Munchener Ruck | 423,20 | 432,00 | 418,80 | -7,40 | -1,72% | 320,00K | 25/04 | ||
Nagarro SE | 69,95 | 71,30 | 69,75 | -1,05 | -1,48% | 20,99K | 25/04 | ||
Nemetschek AG | 81,250 | 82,650 | 80,650 | -1,500 | -1,81% | 90,99K | 25/04 | ||
Nordex SE | 12,380 | 12,910 | 12,370 | -0,340 | -2,67% | 534,25K | 25/04 | ||
PNE Wind AG | 13,240 | 13,360 | 13,220 | -0,140 | -1,05% | 34,88K | 25/04 | ||
Porsche Automobil Holding SE | 48,940 | 49,520 | 48,600 | -0,400 | -0,81% | 411,50K | 25/04 | ||
Puma SE | 42,01 | 42,30 | 41,67 | -0,40 | -0,94% | 578,58K | 02/04 | ||
Qiagen NV | 37,940 | 38,715 | 37,845 | -0,635 | -1,65% | 1,13M | 25/04 | ||
Redcare Pharmacy NV | 130,000 | 135,600 | 125,500 | -5,300 | -3,92% | 170,09K | 25/04 | ||
Rheinmetall | 513,000 | 519,800 | 498,700 | -7,600 | -1,46% | 391,12K | 25/04 | ||
RTL Group | 28,950 | 29,850 | 28,950 | -2,800 | -8,82% | 367,09K | 25/04 | ||
RWE | 31,890 | 32,390 | 31,590 | +0,230 | +0,73% | 2,93M | 25/04 | ||
SAP | 170,200 | 174,880 | 168,480 | -5,360 | -3,05% | 2,27M | 25/04 | ||
Sartorius AG Vz | 282,10 | 291,30 | 281,10 | -10,90 | -3,72% | 84,75K | 25/04 | ||
Scout24 AG | 68,550 | 68,850 | 67,900 | -0,550 | -0,80% | 75,06K | 25/04 | ||
Siemens | 173,70 | 175,06 | 171,90 | -0,94 | -0,54% | 1,24M | 25/04 | ||
Siemens Energy AG | 17,82 | 17,90 | 17,48 | +0,05 | +0,28% | 2,15M | 01/01 | ||
Siemens Healthineers | 52,30 | 53,14 | 52,28 | -0,46 | -0,87% | 646,68K | 25/04 | ||
Siltronic AG | 76,750 | 78,800 | 76,100 | -0,650 | -0,84% | 35,81K | 25/04 | ||
Sixt SE | 88,250 | 89,950 | 88,150 | -1,650 | -1,84% | 50,90K | 25/04 | ||
SMA Solar Technology AG | 47,760 | 49,640 | 47,320 | -1,300 | -2,65% | 130,28K | 25/04 | ||
Stabilus | 57,70 | 58,10 | 57,00 | +0,40 | +0,70% | 44,18K | 25/04 | ||
Stroeer | 60,250 | 60,850 | 60,000 | -0,500 | -0,82% | 33,76K | 25/04 | ||
Suess Microtec AG | 45,850 | 46,275 | 44,950 | -0,150 | -0,33% | 76,57K | 24/04 | ||
Symrise AG | 99,920 | 102,000 | 97,880 | -4,130 | -3,97% | 897,51K | 20/03 | ||
Tag Immobilien | 12,20 | 12,42 | 12,08 | -0,06 | -0,49% | 305,05K | 25/04 | ||
Talanx | 69,750 | 70,400 | 69,100 | -0,650 | -0,92% | 61,87K | 25/04 | ||
TeamViewer | 12,36 | 12,47 | 12,26 | -0,06 | -0,44% | 369,10K | 25/04 | ||
ThyssenKrupp | 4,458 | 4,547 | 4,420 | -0,055 | -1,22% | 2,59M | 25/04 | ||
United Internet AG | 22,200 | 22,320 | 21,820 | -0,100 | -0,45% | 120,06K | 25/04 | ||
Volkswagen VZO | 118,80 | 120,15 | 117,50 | -1,30 | -1,08% | 1,08M | 25/04 | ||
Vonovia | 25,24 | 25,78 | 24,98 | -0,11 | -0,43% | 1,92M | 25/04 | ||
Wacker Chemie | 101,85 | 108,70 | 101,85 | -4,45 | -4,19% | 127,75K | 25/04 | ||
Zalando SE | 24,98 | 25,46 | 24,81 | -0,41 | -1,61% | 1,17M | 25/04 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi