Viimeinen | Ylin | Alin | Noususuuntainen | Aika | |||
---|---|---|---|---|---|---|---|
BASFderived | 43,735 | 44,015 | 43,080 | -2,30% | 3,17M | aa.aa | |
Bayerderived | 27,47 | 27,60 | 27,19 | -0,25% | 2,47M | aa.aa | |
Allianzderived | 261,10 | 261,70 | 257,70 | +0,85% | 358,18K | aa.aa | |
Adidasderived | 233,00 | 233,00 | 227,80 | +1,70% | 345,89K | aa.aa | |
Lufthansaderived | 5,912 | 5,912 | 5,786 | +1,37% | 4,35M | aa.aa | |
Siemensderived | 169,82 | 170,46 | 168,02 | +0,59% | 899,47K | aa.aa | |
Deutsche Bankderived | 14,418 | 14,534 | 14,262 | 0,00% | 6,29M | aa.aa | |
Continentalderived | 57,22 | 57,92 | 56,80 | +0,39% | 240,35K | aa.aa | |
Deutsche Postderived | 40,480 | 40,520 | 39,960 | +0,97% | 1,34M | aa.aa | |
Mercedes Benz Groupderived | 63,020 | 63,460 | 61,000 | +0,10% | 3,43M | aa.aa | |
Porsche Automobil Holding SEderived | 41,420 | 41,780 | 41,020 | -0,10% | 415,28K | aa.aa | |
Henkelderived | 80,58 | 80,70 | 79,64 | +0,75% | 505,85K | aa.aa | |
Commerzbankderived | 15,060 | 15,305 | 14,990 | -1,25% | 3,03M | aa.aa | |
Deutsche Borsederived | 188,950 | 190,200 | 187,200 | +0,43% | 210,24K | aa.aa | |
BMWderived | 87,560 | 88,500 | 86,780 | -0,73% | 843,5K | aa.aa | |
Fresenius Medical Carederived | 37,180 | 37,660 | 37,050 | -1,51% | 310,32K | aa.aa | |
Deutsche Tel.derived | 24,240 | 24,260 | 24,090 | +0,12% | 4,9M | aa.aa | |
Merckderived | 159,50 | 159,95 | 154,30 | +2,70% | 309,37K | aa.aa | |
Infineonderived | 30,725 | 31,160 | 30,125 | +0,82% | 3,29M | aa.aa | |
Munchener Ruckderived | 455,30 | 456,60 | 448,10 | +1,25% | 132,72K | aa.aa | |
SAPderived | 195,780 | 196,440 | 193,380 | +0,29% | 1,08M | aa.aa | |
ThyssenKruppderived | 3,571 | 3,735 | 3,505 | -7,75% | 8,15M | aa.aa | |
Rheinmetallderived | 489,300 | 490,300 | 471,500 | +3,80% | 210,56K | aa.aa | |
Tuiderived | 6,080 | 6,160 | 5,986 | +1,33% | 2,31M | aa.aa | |
Lanxessderived | 24,540 | 25,280 | 24,460 | -2,93% | 310,28K | aa.aa | |
Beiersdorfderived | 136,750 | 137,050 | 134,750 | +1,07% | 235,43K | aa.aa | |
Fresenius SEderived | 31,860 | 32,060 | 31,590 | 0,00% | 913,23K | aa.aa | |
Freenet AGderived | 25,920 | 25,920 | 25,540 | +0,86% | 257,54K | aa.aa | |
Fraportderived | 46,900 | 47,080 | 46,360 | +0,90% | 55,02K | aa.aa | |
Wacker Chemiederived | 93,48 | 102,90 | 93,48 | -7,77% | 316,4K | aa.aa | |
Kronesderived | 127,200 | 127,200 | 125,200 | +1,27% | 12,91K | aa.aa | |
GEA Group AGderived | 40,440 | 40,580 | 40,120 | +0,50% | 147,66K | aa.aa | |
Hannover Rueckversicherung AGderived | 230,10 | 230,40 | 226,80 | +0,79% | 77,54K | aa.aa | |
Bilfinger SEderived | 50,500 | 50,500 | 49,300 | +1,71% | 24,44K | aa.aa | |
Hochtief AGderived | 106,10 | 106,40 | 104,80 | +1,24% | 30,75K | aa.aa | |
RWEderived | 33,630 | 33,630 | 33,060 | +0,99% | 1,35M | aa.aa | |
Nordex SEderived | 14,070 | 14,300 | 13,690 | +3,23% | 1,05M | aa.aa | |
Aurubis AGderived | 71,350 | 72,200 | 70,650 | +0,21% | 64,59K | aa.aa | |
Aixtron SEderived | 20,540 | 20,730 | 19,550 | +4,96% | 729,36K | aa.aa | |
K+S AGderived | 11,765 | 11,905 | 11,700 | -0,59% | 341,29K | aa.aa | |
Mtu Aero Engines Holding AGderived | 257,90 | 258,20 | 254,00 | +1,74% | 159,14K | aa.aa | |
Symrise AGderived | 114,700 | 114,800 | 113,400 | +0,92% | 152,99K | aa.aa | |
Heidelbergcementderived | 99,820 | 100,100 | 97,240 | +2,00% | 321,61K | aa.aa | |
Qiagen NVderived | 40,195 | 40,325 | 38,970 | +2,60% | 432,63K | aa.aa | |
United Internet AGderived | 20,920 | 20,960 | 20,680 | +0,29% | 59,63K | aa.aa | |
Hugo Boss AGderived | 36,030 | 36,320 | 35,250 | +2,62% | 280,98K | aa.aa | |
E.ONderived | 12,855 | 12,865 | 12,735 | +0,16% | 2,8M | aa.aa | |
15,340 | 15,580 | 15,240 | -0,65% | 22,35K | aa.aa | ||
Brenntag AGderived | 65,780 | 65,780 | 64,880 | +1,08% | 247,36K | aa.aa | |
Fuchs Petrolub AG VZO Prefderived | 37,560 | 37,580 | 36,980 | +1,24% | 73,11K | aa.aa | |
Suess Microtec AGderived | 60,200 | 61,300 | 59,400 | +0,33% | 57,26K | aa.aa | |
78,750 | 79,150 | 77,800 | +0,83% | 83,87K | aa.aa | ||
29,740 | 29,900 | 29,240 | +1,43% | 70,48K | aa.aa | ||
62,300 | 62,550 | 61,550 | +0,81% | 31,92K | aa.aa | ||
14,12 | 14,20 | 13,90 | +1,36% | 179,56K | aa.aa | ||
8,680 | 8,870 | 8,665 | -0,23% | 452,99K | aa.aa | ||
132,200 | 133,600 | 130,200 | +0,30% | 10,93K | aa.aa | ||
31,840 | 32,160 | 31,500 | -0,75% | 41,26K | aa.aa | ||
15,650 | 15,840 | 15,550 | +0,32% | 130,32K | aa.aa | ||
43,360 | 43,800 | 42,480 | +2,12% | 25,57K | aa.aa | ||
73,700 | 75,200 | 71,400 | +2,65% | 19,96K | aa.aa | ||
86,400 | 86,750 | 85,100 | +0,41% | 63,25K | aa.aa | ||
14,460 | 14,500 | 14,240 | +1,97% | 28,82K | aa.aa | ||
243,30 | 246,50 | 224,50 | +6,52% | 127,25K | aa.aa | ||
24,920 | 25,440 | 24,740 | +0,40% | 82,28K | aa.aa | ||
Volkswagen VZOderived | 104,80 | 106,10 | 102,90 | +0,14% | 901,87K | aa.aa | |
61,700 | 61,750 | 60,250 | +1,98% | 150,57K | aa.aa | ||
93,750 | 95,350 | 92,000 | +1,46% | 85,18K | aa.aa | ||
787,50 | 787,50 | 777,50 | +1,42% | 3,15K | aa.aa | ||
40,340 | 40,420 | 39,900 | +0,10% | 84,43K | aa.aa | ||
26,340 | 26,340 | 25,760 | +0,53% | 49,87K | aa.aa | ||
80,640 | 81,220 | 79,680 | +0,60% | 40,39K | aa.aa | ||
71,000 | 71,000 | 70,300 | +0,85% | 57,91K | aa.aa | ||
29,200 | 29,400 | 28,850 | +1,04% | 65,63K | aa.aa | ||
18,925 | 18,985 | 18,775 | -0,37% | 418,11K | aa.aa | ||
38,31 | 38,56 | 38,00 | -0,44% | 150,09K | aa.aa | ||
Vonoviaderived | 28,18 | 28,32 | 27,95 | +0,28% | 1,03M | aa.aa | |
17,020 | 17,110 | 17,010 | -0,41% | 56,48K | aa.aa | ||
42,45 | 42,50 | 42,00 | 0,00% | 33,01K | aa.aa | ||
Zalando SEderived | 24,07 | 24,25 | 23,59 | +1,60% | 730,02K | aa.aa | |
86,10 | 86,50 | 86,00 | -0,12% | 2,46K | aa.aa | ||
74,500 | 76,400 | 73,250 | -2,17% | 39,63K | aa.aa | ||
Puma SEderived | 45,34 | 45,50 | 43,84 | +3,30% | 314,63K | aa.aa | |
Covestroderived | 54,960 | 55,160 | 54,440 | +0,59% | 338,14K | aa.aa | |
71,850 | 72,050 | 71,150 | +0,56% | 63,95K | aa.aa | ||
1,950 | 1,980 | 1,900 | +2,63% | 1,98M | aa.aa | ||
19,52 | 19,57 | 19,18 | -0,20% | 43,69K | aa.aa | ||
130,96 | 130,98 | 128,32 | +1,54% | 288,72K | aa.aa | ||
65,90 | 65,90 | 65,00 | +0,61% | 7,2K | aa.aa | ||
134,900 | 135,000 | 131,600 | +1,73% | 22,83K | aa.aa | ||
Delivery Heroderived | 19,36 | 19,50 | 18,59 | +4,25% | 471,32K | aa.aa | |
5,90 | 5,94 | 5,64 | +4,06% | 1,58M | aa.aa | ||
29,02 | 29,42 | 27,68 | +2,91% | 144,9K | aa.aa | ||
Siemens Healthineersderived | 53,30 | 53,36 | 52,76 | +0,38% | 520,4K | aa.aa | |
71,15 | 71,40 | 69,35 | +1,50% | 135,24K | aa.aa | ||
28,95 | 29,70 | 28,10 | +0,70% | 239,84K | aa.aa | ||
10,90 | 10,94 | 10,68 | +1,21% | 230,91K | aa.aa | ||
33,26 | 34,78 | 32,88 | -0,72% | 324,85K | aa.aa | ||
Siemens Energy AGderived | 25,40 | 25,40 | 24,67 | +2,13% | 1,49M | aa.aa | |
78,35 | 79,15 | 76,55 | +1,42% | 8,09K | aa.aa | ||
Daimler Truck Holdingderived | 35,50 | 35,79 | 35,18 | +0,97% | 810,3K | aa.aa | |
Dr Ing hc F Porsche Prfderived | 69,86 | 70,80 | 68,90 | +1,25% | 535,87K | aa.aa |