Viimeinen | Ylin | Alin | Noususuuntainen | Aika | |||
---|---|---|---|---|---|---|---|
BASFderived | 44,390 | 45,800 | 44,340 | -1,76% | 2,06M | xx.xx | |
Bayerderived | 26,17 | 26,94 | 26,04 | -0,80% | 2,69M | xx.xx | |
Allianzderived | 262,50 | 263,50 | 260,40 | +1,16% | 577,38K | xx.xx | |
Adidasderived | 219,50 | 225,30 | 219,50 | -1,57% | 495,06K | xx.xx | |
Lufthansaderived | 5,756 | 5,874 | 5,750 | +0,81% | 5,71M | xx.xx | |
Siemensderived | 177,12 | 178,50 | 175,50 | +1,96% | 1,04M | xx.xx | |
Deutsche Bankderived | 15,406 | 15,406 | 15,092 | +3,34% | 6,39M | xx.xx | |
Continentalderived | 53,04 | 54,14 | 52,84 | +0,26% | 393,48K | xx.xx | |
Deutsche Postderived | 38,520 | 38,710 | 38,120 | +1,93% | 1,76M | xx.xx | |
Mercedes Benz Groupderived | 64,800 | 65,840 | 64,780 | +0,36% | 3,18M | xx.xx | |
Porsche Automobil Holding SEderived | 42,330 | 42,900 | 42,260 | +0,28% | 468,12K | xx.xx | |
Henkelderived | 83,14 | 83,74 | 82,84 | -0,10% | 366,58K | xx.xx | |
Commerzbankderived | 14,605 | 14,705 | 14,425 | +2,96% | 4,88M | xx.xx | |
Deutsche Borsederived | 190,500 | 192,550 | 188,500 | -0,31% | 276,56K | xx.xx | |
BMWderived | 89,140 | 90,120 | 88,860 | +0,86% | 916,01K | xx.xx | |
Fresenius Medical Carederived | 35,880 | 36,300 | 35,630 | +0,34% | 189,66K | xx.xx | |
Deutsche Tel.derived | 23,680 | 23,780 | 23,520 | +0,85% | 6,67M | xx.xx | |
Merckderived | 152,05 | 155,75 | 151,75 | -1,74% | 338,63K | xx.xx | |
Infineonderived | 34,365 | 34,885 | 34,125 | +0,17% | 2,75M | xx.xx | |
Munchener Ruckderived | 466,90 | 473,60 | 465,30 | -0,02% | 253,29K | xx.xx | |
SAPderived | 185,680 | 189,400 | 185,120 | -2,03% | 1,49M | xx.xx | |
ThyssenKruppderived | 4,093 | 4,163 | 4,060 | +1,36% | 2,19M | xx.xx | |
Rheinmetallderived | 483,400 | 486,900 | 471,700 | +1,62% | 203,43K | xx.xx | |
Tuiderived | 6,618 | 6,750 | 6,610 | +0,21% | 2,56M | xx.xx | |
Lanxessderived | 23,080 | 23,560 | 22,420 | +0,44% | 432,57K | xx.xx | |
Beiersdorfderived | 136,550 | 137,250 | 135,950 | 0,00% | 323,74K | xx.xx | |
Fresenius SEderived | 28,300 | 28,440 | 28,070 | +1,51% | 650,78K | xx.xx | |
Freenet AGderived | 25,140 | 25,340 | 24,940 | +1,37% | 219,65K | xx.xx | |
Fraportderived | 47,940 | 49,480 | 47,940 | -0,54% | 90,88K | xx.xx | |
Wacker Chemiederived | 101,65 | 102,75 | 98,40 | -0,15% | 94,12K | xx.xx | |
Kronesderived | 118,200 | 119,200 | 118,200 | +0,85% | 10,61K | xx.xx | |
GEA Group AGderived | 39,260 | 39,620 | 39,120 | +0,93% | 355,02K | xx.xx | |
Hannover Rueckversicherung AGderived | 240,90 | 242,10 | 238,90 | +1,77% | 75,54K | xx.xx | |
Bilfinger SEderived | 49,450 | 49,750 | 49,050 | +0,71% | 26,04K | xx.xx | |
Hochtief AGderived | 106,80 | 108,30 | 106,80 | +0,56% | 44,86K | xx.xx | |
RWEderived | 32,600 | 33,030 | 32,450 | +2,03% | 1,66M | xx.xx | |
Nordex SEderived | 11,510 | 11,660 | 11,320 | +0,61% | 680,56K | xx.xx | |
Aurubis AGderived | 77,550 | 77,950 | 74,600 | +5,87% | 222,13K | xx.xx | |
Aixtron SEderived | 17,960 | 18,625 | 17,915 | -2,05% | 645,79K | xx.xx | |
K+S AGderived | 12,590 | 12,765 | 12,465 | +0,12% | 643,73K | xx.xx | |
Mtu Aero Engines Holding AGderived | 236,60 | 240,80 | 234,00 | -0,92% | 104,69K | xx.xx | |
Symrise AGderived | 114,500 | 115,950 | 114,500 | +0,17% | 232,38K | xx.xx | |
Heidelbergcementderived | 96,440 | 98,060 | 96,400 | -0,39% | 273,32K | xx.xx | |
Qiagen NVderived | 37,820 | 38,725 | 37,820 | -1,89% | 635,8K | xx.xx | |
United Internet AGderived | 20,320 | 20,620 | 20,220 | +0,99% | 113,66K | xx.xx | |
Hugo Boss AGderived | 41,730 | 42,450 | 41,710 | -0,10% | 251,4K | xx.xx | |
E.ONderived | 12,205 | 12,455 | 12,205 | -0,41% | 5M | xx.xx | |
16,000 | 16,220 | 15,880 | +0,38% | 23,62K | xx.xx | ||
Brenntag AGderived | 63,120 | 63,960 | 63,120 | +0,25% | 211,52K | xx.xx | |
Fuchs Petrolub AG VZO Prefderived | 42,320 | 43,140 | 42,320 | -0,84% | 78,41K | xx.xx | |
Suess Microtec AGderived | 63,000 | 63,800 | 61,000 | +2,44% | 89,18K | xx.xx | |
77,400 | 81,400 | 77,000 | -0,64% | 228,67K | xx.xx | ||
30,820 | 31,420 | 30,620 | +0,20% | 33,92K | xx.xx | ||
60,000 | 60,950 | 59,900 | +0,25% | 31,7K | xx.xx | ||
13,72 | 13,99 | 13,63 | +0,37% | 300,12K | xx.xx | ||
9,020 | 9,230 | 8,955 | +0,50% | 946,69K | xx.xx | ||
110,600 | 113,200 | 110,000 | -1,25% | 14,54K | xx.xx | ||
32,660 | 33,400 | 32,180 | +1,24% | 86,81K | xx.xx | ||
23,760 | 24,140 | 23,720 | -0,17% | 45,45K | xx.xx | ||
46,020 | 46,560 | 45,480 | +0,35% | 21,93K | xx.xx | ||
73,600 | 77,300 | 73,300 | -3,29% | 15,78K | xx.xx | ||
92,350 | 92,450 | 90,850 | +0,54% | 69,83K | xx.xx | ||
13,640 | 13,720 | 13,600 | +0,44% | 37,91K | xx.xx | ||
211,70 | 222,90 | 211,30 | -3,33% | 97,34K | xx.xx | ||
Volkswagen VZOderived | 106,05 | 107,60 | 106,05 | +0,62% | 783,74K | xx.xx | |
66,250 | 66,750 | 65,200 | +0,91% | 139,19K | xx.xx | ||
101,100 | 101,800 | 99,700 | +0,80% | 56,7K | xx.xx | ||
771,00 | 786,50 | 761,50 | -0,84% | 12,48K | xx.xx | ||
41,340 | 42,540 | 40,680 | -5,92% | 773,81K | xx.xx | ||
26,700 | 27,640 | 26,700 | -1,18% | 52,21K | xx.xx | ||
76,100 | 77,660 | 76,000 | -0,21% | 107,03K | xx.xx | ||
75,050 | 76,000 | 75,050 | +0,67% | 62,27K | xx.xx | ||
28,550 | 28,950 | 28,500 | +0,53% | 44,73K | xx.xx | ||
18,885 | 19,285 | 18,885 | -0,87% | 665,2K | xx.xx | ||
39,18 | 39,91 | 38,96 | +0,23% | 220,37K | xx.xx | ||
Vonoviaderived | 26,45 | 27,05 | 26,45 | -0,38% | 1,59M | xx.xx | |
16,900 | 17,080 | 16,850 | 0,00% | 93,5K | xx.xx | ||
43,70 | 44,05 | 43,15 | +2,22% | 12,56K | xx.xx | ||
Zalando SEderived | 22,85 | 23,33 | 22,39 | +4,39% | 1,35M | xx.xx | |
85,90 | 86,00 | 85,20 | +0,47% | 7,01K | xx.xx | ||
72,800 | 73,750 | 72,150 | +0,55% | 23,58K | xx.xx | ||
Puma SEderived | 43,69 | 44,02 | 42,89 | +1,91% | 423,26K | xx.xx | |
Covestroderived | 54,640 | 55,040 | 54,500 | -0,29% | 943,14K | xx.xx | |
70,850 | 71,800 | 70,850 | -0,49% | 118,14K | xx.xx | ||
1,947 | 2,020 | 1,929 | -0,94% | 2,66M | xx.xx | ||
19,14 | 19,32 | 18,84 | -0,42% | 60,77K | xx.xx | ||
131,64 | 132,70 | 130,42 | +2,64% | 437,75K | xx.xx | ||
62,10 | 64,10 | 62,10 | -0,80% | 5,89K | xx.xx | ||
111,000 | 115,800 | 111,000 | -2,63% | 54,03K | xx.xx | ||
Delivery Heroderived | 22,47 | 23,08 | 22,16 | +1,44% | 653,14K | xx.xx | |
4,81 | 4,91 | 4,63 | +6,42% | 2,85M | xx.xx | ||
32,02 | 32,62 | 31,44 | +3,09% | 58,6K | xx.xx | ||
Siemens Healthineersderived | 53,84 | 54,40 | 53,78 | +0,07% | 583,6K | xx.xx | |
70,85 | 72,15 | 70,85 | -0,63% | 113,69K | xx.xx | ||
30,70 | 31,75 | 30,65 | +0,49% | 142,44K | xx.xx | ||
10,78 | 10,80 | 10,57 | +2,91% | 668,02K | xx.xx | ||
35,20 | 35,44 | 34,34 | +2,50% | 165,67K | xx.xx | ||
Siemens Energy AGderived | 24,16 | 24,62 | 23,87 | -0,62% | 1,95M | xx.xx | |
77,15 | 78,60 | 76,40 | +1,65% | 6,77K | xx.xx | ||
Daimler Truck Holdingderived | 37,23 | 38,24 | 37,23 | +0,16% | 1,25M | xx.xx | |
Dr Ing hc F Porsche Prfderived | 69,36 | 71,06 | 69,24 | -0,23% | 497,16K | xx.xx |