Helsinki Banks (HX3010PI)

Helsinki
1.495,94
-6,23(-0,41%)
  • Avaus:
    1.504,58
  • Pvä ylin/alin:
    1.482,17 - 1.504,62
  • 52 vkon väli:
    1.250,94 - 1.831,31
  • Tyyppi:Indeksi
  • Markkinat:Suomi
  • Komponenttien määrä:7

Helsinki Banks historialliset tiedot

Aikaväli:
Päivittäinen
01.03.2023 - 01.04.2023
1.495,941.504,581.504,621.482,17-0.41%
1.502,171.468,741.502,711.468,50+3.00%
1.458,451.433,141.462,781.430,73+1.99%
1.430,001.455,701.464,661.413,52-0.34%
1.434,821.455,041.461,931.420,20+0.77%
1.423,811.443,591.451,481.413,95-9.23%
1.568,531.600,231.600,231.553,90-2.83%
1.614,231.621,171.648,001.607,62-0.61%
1.624,141.597,481.636,141.597,48+3.53%
1.568,831.503,131.581,201.472,08+2.59%
1.529,151.584,031.597,821.509,88-2.42%
1.567,041.612,641.615,171.533,38+0.90%
1.553,051.674,271.681,981.549,83-7.30%
1.675,311.620,601.685,731.620,43+2.68%
1.631,651.711,581.714,521.621,34-4.34%
1.705,701.733,291.733,291.690,72-4.17%
1.779,871.796,331.799,471.777,79-0.78%
1.793,901.770,531.803,731.770,53+0.86%
1.778,631.810,931.812,511.777,39-1.60%
1.807,541.807,181.813,501.793,48+0.27%
1.802,751.775,581.806,851.775,58+1.45%
1.777,011.781,091.785,951.768,42-0.58%
1.787,311.808,441.817,811.784,61-1.02%
Korkein : 1.817,81Matalin : 1.413,52Erotus : 404,29Keskimäär.: 1.622,17Muut.%: -17,16