OMX Helsinki Software & Computer Services PI (HX101010PI)

Helsinki
2.757,15
+56,92(+2,11%)
  • Avaus:
    2.757,15
  • Pvä ylin/alin:
    2.757,15 - 2.757,15
  • 52 vkon väli:
    2.735,00 - 5.079,12
  • Tyyppi:Indeksi
  • Markkinat:Suomi
  • Komponenttien määrä:17

OMX Helsinki Software & Computer Services PI historialliset tiedot

Aikaväli:
Päivittäinen
30.08.2022 - 30.09.2022
2.747,382.747,382.747,382.747,38+0.45%
2.735,002.735,002.735,002.735,00-0.08%
2.737,122.737,122.737,122.737,12-0.61%
2.753,792.753,792.753,792.753,79-2.89%
2.835,742.835,742.835,742.835,74-2.24%
2.900,622.900,622.900,622.900,62+0.71%
2.880,052.880,052.880,052.880,05-2.57%
2.955,892.955,892.955,892.955,89-1.91%
3.013,493.013,493.013,493.013,49-1.50%
3.059,253.059,253.059,253.059,25-0.42%
3.072,033.072,033.072,033.072,03+0.26%
3.063,943.063,943.063,943.063,94-1.96%
3.125,133.125,133.125,133.125,13+0.84%
3.099,063.099,063.099,063.099,06+0.46%
3.084,933.084,933.084,933.084,93-1.52%
3.132,693.132,693.132,693.132,69+0.60%
3.113,933.113,933.113,933.113,93+0.57%
3.096,333.096,333.096,333.096,33-1.77%
3.151,973.151,973.151,973.151,97+1.42%
3.107,773.107,773.107,773.107,77-1.50%
3.154,993.154,993.154,993.154,99+1.31%
3.114,233.114,233.114,233.114,23-0.56%
Korkein : 3.154,99Matalin : 2.735,00Erotus : 419,99Keskimäär.: 2.997,06Muut.%: -12,27