Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
---|---|---|---|---|---|---|---|---|---|
HUT HUD - TASCO | 16.800,00 | 17.100,00 | 17.100,00 | 15.800,00 | -1,75% | 4,14M | 16.800,00-1,75% | 10:45:00 | |
IDC Idico Corporation JSC | 51.800,00 | 54.500,00 | 54.800,00 | 51.800,00 | -4,95% | 3,21M | 51.800,00-4,95% | 10:45:00 | |
MST MST Investment JSC | 5.100,00 | 5.200,00 | 5.200,00 | 4.900,00 | -1,92% | 1,26M | 5.100,00-1,92% | 10:45:00 | |
DTD Thanh Dat Investment Development JSC | 23.800,00 | 25.200,00 | 25.500,00 | 23.300,00 | -5,56% | 966,66K | 23.800,00-5,56% | 10:45:00 | |
VC7 BGI Group JSC | 11.300,00 | 11.600,00 | 11.800,00 | 11.100,00 | -2,59% | 915,25K | 11.300,00-2,59% | 10:45:00 |
Nimi | Hinta | |
---|---|---|
DC2 Development Investment Construction Number 2 JSC | 7.200,00 | +600,0 | +9,09%
KTT KTT | 3.800,00 | +200,0 | +5,56%
V21 VINACONEX 21 | 6.800,00 | +200,0 | +3,03%
SD6 Song Da N0. 6 JSC | 3.700,00 | +100,0 | +2,78%
SCG SCG Construction JSC | 65.000,00 | +100,00 | +0,15%
Nimi | Hinta | |
---|---|---|
UNI Sao Mai Viet Investment Dev JSC | 8.700,00 | -900,0 | -9,38%
CMS Vietnam Constr | 11.700,00 | -1.200,0 | -9,30%
TA9 Thanh An 96 Installation | 12.300,00 | -1.200,0 | -8,89%
VC9 Construction JSC No 9 | 4.000,00 | -300,0 | -6,98%
VC1 Construction JSC N0 1 | 7.600,00 | -500,0 | -6,17%