Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
---|---|---|---|---|---|---|---|---|---|
SHS SHS | 14.000,00 | 14.000,00 | 14.000,00 | 13.800,00 | 0,00% | 2,77M | 14.000,000,00% | 08:23:54 | |
MBS MB Securities JSC | 28.100,00 | 28.600,00 | 28.600,00 | 27.900,00 | -1,75% | 1,59M | 28.100,00-1,75% | 08:24:05 | |
TIG THANGLONG INVE | 13.300,00 | 13.400,00 | 13.400,00 | 13.100,00 | -0,75% | 561,95K | 13.300,00-0,75% | 08:23:22 | |
VFS Viet First Securities Corp | 14.500,00 | 14.800,00 | 14.800,00 | 14.200,00 | -2,03% | 496,75K | 14.500,00-2,03% | 08:20:40 | |
BVS Baoviet Securities Company | 40.200,00 | 41.000,00 | 41.000,00 | 40.000,00 | -1,95% | 452,18K | 40.200,00-1,95% | 08:16:27 |
Nimi | Hinta |
---|---|
PTI POST TELECOMMU | 31.500,00+200,0+0,64% |
APS Asia Pacific Securities JSC | 6.400,000,000,00% |
BAB Bac A Commercial Joint Stock Bank | 11.900,000,000,00% |
IVS Guotai Junan Securities Vietnam | 9.500,000,000,00% |
NVB National Citizen Commercial Joint Stock Bank | 8.600,000,000,00% |
Nimi | Hinta |
---|---|
PV2 PV2 Investment JSC | 2.300,00-200,0-8,00% |
SHN HANIC | 6.000,00-300,0-4,76% |
MBS MB Securities | 28.100,00-500,0-1,75% |
WSS WSS | 4.800,00-100,0-2,04% |
VFS Viet First Securities | 14.500,00-300,00-2,03% |