11. elok. 2022 19.978,5 20.035,0 20.201,0 19.872,5 100,69K -0.24% 10. elok. 2022 20.027,0 19.578,0 20.076,0 19.573,0 117,92K +2.36% 09. elok. 2022 19.566,0 20.005,0 20.033,0 19.427,0 114,20K -2.17% 08. elok. 2022 20.000,0 19.988,0 20.235,0 19.816,0 109,59K -0.03% 07. elok. 2022 20.007,0 20.111,0 20.165,0 19.908,0 96,96K -0.57% 04. elok. 2022 20.121,0 20.134,0 20.355,0 20.050,0 94,87K -0.10% 03. elok. 2022 20.141,0 19.750,0 20.194,0 19.662,0 100,13K +2.09% 02. elok. 2022 19.728,0 19.592,0 19.972,0 19.455,0 125,63K +0.67% 01. elok. 2022 19.597,0 20.137,0 20.171,0 19.470,0 142,52K -2.67% 31. heinäk. 2022 20.135,0 20.083,0 20.235,0 19.856,0 109,69K +0.20% 28. heinäk. 2022 20.094,0 20.582,0 20.660,0 20.017,0 134,13K -2.54% 27. heinäk. 2022 20.618,0 20.660,0 20.795,0 20.569,0 18,65K -0.23% 26. heinäk. 2022 20.665,0 20.892,0 20.896,0 20.575,0 108,61K -1.06% 25. heinäk. 2022 20.887,0 20.592,0 20.977,0 20.543,0 180,27K +1.59% 24. heinäk. 2022 20.561,0 20.626,0 20.696,0 20.341,0 150,15K -0.28% 21. heinäk. 2022 20.618,0 20.584,0 20.808,0 20.515,0 100,66K +0.22% 20. heinäk. 2022 20.573,0 20.886,0 20.917,0 20.502,0 119,54K -1.55% 19. heinäk. 2022 20.896,0 20.688,0 21.135,0 20.671,0 100,81K +1.15% 18. heinäk. 2022 20.658,0 20.855,0 20.975,0 20.547,0 98,68K -0.91% 17. heinäk. 2022 20.848,0 20.301,0 20.896,0 20.074,0 143,50K +2.78% 14. heinäk. 2022 20.285,0 20.682,0 20.726,0 20.207,0 137,00K -2.07% 13. heinäk. 2022 20.714,0 20.855,0 20.950,0 20.543,0 122,61K -0.53% 12. heinäk. 2022 20.825,0 20.866,0 21.060,0 20.743,0 114,68K -0.05% 11. heinäk. 2022 20.836,0 21.180,0 21.196,0 20.797,0 122,90K -1.51%
Korkein
: 21.196,0 Matalin
: 19.427,0 Erotus
: 1.769,0 Keskimäär.: 20.349,1 Muut.%: -5,6
Hang Seng -futuurit keskustelut