Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
---|---|---|---|---|---|---|---|---|---|
002124 Ningbo Tech-Bank Co Ltd | 2,35 | 2,35 | 2,43 | 2,32 | -3,69% | 152,67M | 2,35-3,69% | 08/05 | |
603363 Fujian Aonong Biological Technology Group Incorporation Ltd | 3,45 | 3,29 | 3,45 | 3,13 | +4,86% | 126,2M | 3,45+4,86% | 08/05 | |
002505 Pengdu Agriculture & Animal Husbandry Co Ltd | 1,06 | 1,06 | 1,09 | 1,05 | -2,75% | 115,36M | 1,06-2,75% | 08/05 | |
300498 Guangdong Wens Foodstuff Group Co Ltd | 19,90 | 19,91 | 20,08 | 18,76 | +4,68% | 76,76M | 19,90+4,68% | 08/05 | |
002714 Muyuan Foodstuff Co Ltd | 46,83 | 46,83 | 47,16 | 44,60 | +3,81% | 53,88M | 46,83+3,81% | 08/05 |
Nimi | Hinta |
---|---|
605296 Yunnan Shennong Agricultural Industry Group Co | 41,59+3,09+8,03% |
603363 Fujian Aonong Biological | 3,45+0,16+4,86% |
300761 Jiangsu Lihua Animal | 23,19+1,07+4,84% |
300498 Guangdong Wens Foodstuff | 19,90+0,89+4,68% |
002714 Muyuan Foodstuff A | 46,83+1,72+3,81% |
Nimi | Hinta |
---|---|
002124 Ningbo Tech A | 2,35-0,09-3,69% |
002505 Pengdu Agriculture Animal Husbandry | 1,06-0,030-2,75% |
600811 Orient Group | 1,47-0,04-2,65% |
000930 Bbca A | 6,46-0,05-0,77% |
600873 MeiHua Holdings | 11,31-0,08-0,70% |