Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
---|---|---|---|---|---|---|---|---|---|
300009 Anhui Anke BioTech Group | 10,59 | 11,29 | 10,98 | 10,52 | -6,20% | 72,35M | 10,59-6,20% | 09:57:00 | |
603259 WuXi AppTec Co Ltd | 44,85 | 45,37 | 45,80 | 44,53 | -1,15% | 60,91M | 44,85-1,15% | 10:00:00 | |
002252 Shanghai RAAS Blood Products Co Ltd Class A | 7,44 | 7,52 | 7,63 | 7,43 | -1,06% | 40,79M | 7,44-1,06% | 09:57:00 | |
600201 Jinyu Bio-Technology Co Ltd | 9,68 | 9,63 | 10,00 | 9,53 | +0,52% | 36,24M | 9,68+0,52% | 10:00:00 | |
300122 Chongqing Zhifei Bio Products | 35,88 | 36,71 | 36,60 | 35,50 | -2,26% | 22,62M | 35,88-2,26% | 09:57:00 |
Nimi | Hinta |
---|---|
002007 Hualan Biolog A | 19,99+0,21+1,06% |
600201 Jinyu Bio-Tech | 9,68+0,05+0,52% |
300294 China Resources Boya Bio pharmaceutical | 34,22+0,01+0,03% |
300347 Hangzhou Tigermed Consulting | 59,70-0,05-0,08% |
688336 Sunshine Guojian Pharmaceutical Shanghai Co | 24,35-0,07-0,29% |
Nimi | Hinta |
---|---|
300009 Anhui Anke BioTech Group | 10,59-0,70-6,20% |
688202 Shanghai Medicilon | 37,64-2,36-5,90% |
688690 Suzhou Nanomicro Technology | 21,92-1,01-4,41% |
603127 Joinn Laboratories China | 17,45-0,72-3,96% |
688366 Shanghai Haohai | 93,65-3,69-3,79% |