Viimeinen | Ylin | Alin | Noususuuntainen | Aika | |||
---|---|---|---|---|---|---|---|
44,37 | 44,63 | 43,20 | +2,00% | 22,11M | xx.xx | ||
4,62 | 4,63 | 4,59 | +0,22% | 162,22M | xx.xx | ||
6,32 | 6,33 | 6,15 | +2,60% | 193,6M | xx.xx | ||
8,23 | 8,29 | 8,17 | +0,12% | 37,8M | xx.xx | ||
2,68 | 2,71 | 2,66 | 0,00% | 42,79M | xx.xx | ||
32,25 | 32,54 | 31,87 | +0,78% | 6,44M | xx.xx | ||
6,40 | 6,43 | 6,30 | +0,79% | 29,97M | xx.xx | ||
5,78 | 5,80 | 5,61 | +3,03% | 31,89M | xx.xx | ||
6,65 | 6,70 | 6,55 | +1,37% | 53,88M | xx.xx | ||
18,23 | 18,60 | 18,13 | -0,92% | 70,74M | xx.xx | ||
16,50 | 16,62 | 16,12 | +1,48% | 50,21M | xx.xx | ||
34,19 | 34,48 | 34,04 | -0,20% | 52,57M | xx.xx | ||
7,89 | 7,98 | 7,88 | -0,25% | 10,98M | xx.xx | ||
8,76 | 9,06 | 8,70 | -2,34% | 133,08M | xx.xx | ||
10,12 | 10,19 | 10,04 | +0,20% | 4,87M | xx.xx | ||
38,21 | 38,51 | 37,76 | +0,39% | 10,92M | xx.xx | ||
13,87 | 14,04 | 13,57 | +2,36% | 37,27M | xx.xx | ||
13,86 | 13,98 | 13,79 | +0,51% | 12,5M | xx.xx | ||
17,20 | 17,29 | 16,94 | +1,35% | 22,22M | xx.xx | ||
60,70 | 61,95 | 60,28 | -1,40% | 3,11M | xx.xx | ||
19,08 | 19,36 | 19,01 | -0,05% | 8,9M | xx.xx | ||
2,15 | 2,18 | 2,15 | -0,46% | 44,21M | xx.xx | ||
11,05 | 11,29 | 11,02 | -0,72% | 21,5M | xx.xx | ||
7,12 | 7,17 | 7,09 | +0,14% | 13,03M | xx.xx | ||
21,06 | 21,43 | 20,16 | +3,64% | 33,32M | xx.xx | ||
22,73 | 22,84 | 22,29 | +1,11% | 18,02M | xx.xx | ||
22,14 | 22,38 | 22,10 | -0,04% | 6,76M | xx.xx | ||
3,810 | 3,840 | 3,680 | +2,69% | 98,93M | xx.xx | ||
7,67 | 7,68 | 7,43 | +1,59% | 12,96M | xx.xx | ||
15,65 | 15,74 | 15,21 | +1,29% | 6,88M | xx.xx | ||
7,36 | 7,59 | 7,33 | -2,39% | 20,6M | xx.xx | ||
7,14 | 7,25 | 6,96 | +2,00% | 11,24M | xx.xx | ||
38,46 | 39,44 | 38,33 | -1,99% | 30,93M | xx.xx | ||
4,98 | 5,04 | 4,96 | -0,99% | 28,53M | xx.xx | ||
27,93 | 28,25 | 27,68 | +0,18% | 4,57M | xx.xx | ||
80,86 | 83,33 | 80,86 | -2,70% | 19,04M | xx.xx | ||
6,50 | 6,64 | 6,49 | -1,51% | 23,7M | xx.xx | ||
29,33 | 29,48 | 29,07 | +0,34% | 5,27M | xx.xx | ||
8,59 | 8,72 | 8,55 | -0,69% | 14,1M | xx.xx | ||
23,68 | 23,91 | 23,26 | +1,81% | 17,66M | xx.xx | ||
3,40 | 3,55 | 3,34 | -2,02% | 166,35M | xx.xx | ||
9,24 | 9,31 | 9,03 | +1,54% | 17,08M | xx.xx | ||
24,96 | 25,20 | 24,15 | +3,10% | 41,38M | xx.xx | ||
5,02 | 5,09 | 4,97 | +0,40% | 16M | xx.xx | ||
7,42 | 7,58 | 7,37 | -1,72% | 30,04M | xx.xx | ||
26,64 | 26,88 | 26,30 | +0,60% | 9,16M | xx.xx | ||
207,17 | 211,89 | 207,00 | -1,86% | 1,87M | xx.xx | ||
19,11 | 19,58 | 19,05 | -1,75% | 22,64M | xx.xx | ||
15,77 | 15,96 | 15,05 | +3,89% | 65,27M | xx.xx | ||
8,43 | 8,56 | 8,31 | +0,84% | 10,76M | xx.xx | ||
3,74 | 3,84 | 3,72 | -1,84% | 14,99M | xx.xx | ||
30,79 | 30,98 | 30,60 | +0,29% | 3,75M | xx.xx | ||
1.467,39 | 1.494,49 | 1.464,00 | -1,55% | 3,86M | xx.xx | ||
15,85 | 16,10 | 15,10 | +4,41% | 62,8M | xx.xx | ||
25,34 | 25,72 | 25,18 | 0,00% | 6,3M | xx.xx | ||
12,58 | 12,75 | 12,50 | +0,16% | 9,92M | xx.xx | ||
14,62 | 14,77 | 14,48 | +0,21% | 13,9M | xx.xx | ||
76,18 | 78,19 | 75,70 | +0,12% | 2M | xx.xx | ||
31,71 | 32,12 | 31,53 | -0,91% | 7,67M | xx.xx | ||
17,66 | 18,18 | 17,60 | -1,45% | 17,79M | xx.xx | ||
12,15 | 12,38 | 12,03 | +1,50% | 29,48M | xx.xx | ||
23,59 | 23,78 | 23,43 | +0,21% | 12,59M | xx.xx | ||
72,77 | 73,25 | 71,91 | +0,26% | 5,56M | xx.xx | ||
10,00 | 10,37 | 9,97 | -2,82% | 19,23M | xx.xx | ||
12,49 | 12,62 | 12,31 | +1,30% | 9,05M | xx.xx | ||
6,08 | 6,17 | 6,06 | +0,33% | 15,33M | xx.xx | ||
8,83 | 8,92 | 8,38 | +4,87% | 43,14M | xx.xx | ||
5,15 | 5,21 | 5,14 | 0,00% | 7,52M | xx.xx | ||
47,90 | 48,00 | 47,42 | +0,95% | 13,09M | xx.xx | ||
18,75 | 18,82 | 18,17 | +1,68% | 16,86M | xx.xx | ||
28,38 | 28,62 | 28,17 | -0,07% | 35,4M | xx.xx | ||
56,67 | 59,17 | 56,46 | -3,34% | 10,29M | xx.xx | ||
11,72 | 11,92 | 11,63 | +0,34% | 22,46M | xx.xx | ||
4,34 | 4,40 | 4,33 | +0,23% | 27,66M | xx.xx | ||
8,37 | 8,62 | 8,36 | -1,99% | 11,29M | xx.xx | ||
16,38 | 16,52 | 16,22 | +0,24% | 13,14M | xx.xx | ||
40,10 | 40,15 | 38,23 | +4,21% | 16,98M | xx.xx | ||
210,88 | 216,50 | 210,45 | -2,38% | 4,8M | xx.xx | ||
20,80 | 20,88 | 20,43 | +1,56% | 6,84M | xx.xx | ||
2,020 | 2,060 | 2,020 | -0,49% | 23,28M | xx.xx | ||
8,56 | 8,76 | 8,52 | -1,83% | 62,27M | xx.xx | ||
31,93 | 32,87 | 31,81 | -2,15% | 7,02M | xx.xx | ||
8,37 | 8,54 | 8,35 | -0,83% | 13,8M | xx.xx | ||
22,69 | 23,39 | 22,66 | -1,65% | 12,62M | xx.xx | ||
10,02 | 10,18 | 10,01 | -0,59% | 13,07M | xx.xx | ||
18,45 | 18,55 | 17,58 | +4,65% | 21,02M | xx.xx | ||
27,68 | 28,10 | 27,18 | +0,84% | 6M | xx.xx | ||
18,24 | 18,39 | 17,66 | +2,19% | 27,17M | xx.xx | ||
25,84 | 26,17 | 25,72 | +0,27% | 37,16M | xx.xx | ||
36,55 | 36,72 | 35,33 | +3,16% | 12,93M | xx.xx | ||
28,92 | 29,03 | 28,58 | +0,35% | 72,37M | xx.xx | ||
4,700 | 4,730 | 4,550 | +2,40% | 42,27M | xx.xx | ||
16,74 | 16,93 | 16,57 | +0,42% | 12,2M | xx.xx | ||
13,91 | 14,30 | 13,83 | -2,11% | 23,02M | xx.xx | ||
7,16 | 7,17 | 7,10 | +0,84% | 76,91M | xx.xx | ||
10,39 | 10,45 | 10,16 | +2,06% | 45,45M | xx.xx | ||
14,02 | 14,44 | 13,98 | -1,68% | 101,8M | xx.xx | ||
3,40 | 3,42 | 3,35 | +1,19% | 20,52M | xx.xx | ||
14,00 | 14,18 | 13,57 | +2,79% | 44,53M | xx.xx | ||
12,42 | 12,80 | 12,38 | -0,64% | 9,67M | xx.xx | ||
46,58 | 47,70 | 46,37 | -0,72% | 4,57M | xx.xx | ||
8,24 | 8,31 | 7,98 | +3,00% | 70,81M | xx.xx | ||
6,27 | 6,38 | 6,05 | +3,46% | 22,72M | xx.xx | ||
25,77 | 25,84 | 25,03 | +1,78% | 25,17M | xx.xx | ||
16,05 | 16,47 | 15,50 | +2,29% | 26,19M | xx.xx | ||
17,62 | 17,75 | 17,41 | +0,97% | 62,02M | xx.xx | ||
5,84 | 5,85 | 5,76 | +0,86% | 60,03M | xx.xx | ||
8,57 | 8,64 | 8,45 | +1,30% | 47,13M | xx.xx | ||
3,69 | 3,74 | 3,68 | -0,27% | 21,57M | xx.xx | ||
15,96 | 16,17 | 15,79 | +0,57% | 21,89M | xx.xx | ||
7,74 | 7,81 | 7,69 | +0,13% | 14,27M | xx.xx | ||
7,68 | 7,86 | 7,65 | -0,78% | 49,07M | xx.xx | ||
30,03 | 30,39 | 29,92 | +0,03% | 8,82M | xx.xx | ||
4,36 | 4,38 | 4,30 | +0,93% | 372,78M | xx.xx | ||
41,36 | 41,90 | 41,26 | -0,14% | 39,93M | xx.xx | ||
7,47 | 7,51 | 7,42 | +0,40% | 126,96M | xx.xx | ||
6,52 | 6,59 | 6,40 | +1,56% | 90,91M | xx.xx | ||
5,70 | 5,72 | 5,65 | 0,00% | 268,55M | xx.xx | ||
35,00 | 35,45 | 32,87 | +5,17% | 11,1M | xx.xx | ||
19,11 | 19,31 | 19,04 | -0,73% | 9,97M | xx.xx | ||
27,86 | 28,23 | 27,77 | -0,18% | 17,72M | xx.xx | ||
3,100 | 3,120 | 3,040 | +1,64% | 75,64M | xx.xx | ||
31,05 | 31,46 | 30,88 | +0,13% | 10,55M | xx.xx | ||
25,30 | 25,72 | 24,91 | +0,68% | 11,54M | xx.xx | ||
6,45 | 6,64 | 6,42 | -1,53% | 30,6M | xx.xx | ||
11,20 | 11,38 | 11,17 | -0,09% | 20,3M | xx.xx | ||
5,31 | 5,36 | 5,22 | +1,14% | 180,65M | xx.xx | ||
5,59 | 5,68 | 5,47 | +1,64% | 219,88M | xx.xx | ||
12,39 | 12,64 | 12,32 | -0,80% | 58,38M | xx.xx | ||
14,80 | 14,98 | 14,33 | +2,63% | 13,98M | xx.xx | ||
7,51 | 7,60 | 7,15 | +4,60% | 258,12M | xx.xx | ||
112,04 | 113,41 | 110,22 | +1,65% | 1,44M | xx.xx | ||
8,94 | 9,01 | 8,71 | +2,29% | 53,71M | xx.xx | ||
3,17 | 3,18 | 3,14 | 0,00% | 136,31M | xx.xx | ||
10,32 | 10,34 | 9,70 | +6,50% | 270,25M | xx.xx | ||
8,45 | 8,50 | 8,16 | +3,68% | 40,61M | xx.xx | ||
19,06 | 19,27 | 18,78 | +1,22% | 9,22M | xx.xx | ||
62,49 | 63,35 | 62,13 | -0,73% | 14,5M | xx.xx | ||
17,57 | 17,63 | 16,82 | +3,96% | 129,52M | xx.xx | ||
10,96 | 11,22 | 10,93 | -0,81% | 12,42M | xx.xx | ||
7,40 | 7,43 | 7,34 | 0,00% | 87,51M | xx.xx | ||
6,70 | 6,75 | 6,63 | +0,30% | 42,72M | xx.xx | ||
15,49 | 15,63 | 14,95 | +3,13% | 142,6M | xx.xx | ||
20,38 | 21,05 | 19,60 | +2,62% | 58,93M | xx.xx | ||
34,47 | 35,04 | 34,30 | -1,18% | 8,69M | xx.xx | ||
8,50 | 8,57 | 8,15 | +3,79% | 167,48M | xx.xx | ||
6,70 | 6,74 | 6,56 | +1,36% | 51,09M | xx.xx | ||
14,84 | 15,37 | 14,80 | -2,05% | 9,16M | xx.xx | ||
3,32 | 3,45 | 3,31 | -2,92% | 36,63M | xx.xx | ||
48,81 | 49,53 | 47,70 | +1,90% | 5,95M | xx.xx | ||
41,50 | 42,21 | 40,75 | +1,02% | 39,88M | xx.xx | ||
13,95 | 14,06 | 13,80 | +0,14% | 15,86M | xx.xx | ||
46,20 | 47,93 | 46,01 | -2,63% | 5,42M | xx.xx | ||
14,70 | 15,23 | 14,61 | -2,13% | 18,74M | xx.xx | ||
37,37 | 38,60 | 36,71 | +1,30% | 39,87M | xx.xx | ||
40,54 | 41,10 | 40,41 | +0,17% | 3,9M | xx.xx | ||
211,07 | 218,18 | 210,55 | -3,38% | 2,35M | xx.xx | ||
19,89 | 20,28 | 19,75 | +0,51% | 2,58M | xx.xx | ||
12,24 | 12,42 | 12,10 | +0,25% | 8,02M | xx.xx | ||
13,57 | 13,80 | 13,51 | +0,07% | 5,56M | xx.xx | ||
24,03 | 24,18 | 22,98 | +4,12% | 20,87M | xx.xx | ||
22,06 | 22,37 | 21,92 | -0,72% | 25,83M | xx.xx | ||
12,34 | 12,64 | 12,33 | -1,36% | 42,01M | xx.xx | ||
319,89 | 322,00 | 315,61 | +0,07% | 3,92M | xx.xx | ||
250,25 | 252,13 | 246,88 | +0,30% | 9,3M | xx.xx | ||
91,77 | 93,64 | 91,25 | -1,42% | 5,96M | xx.xx | ||
38,05 | 38,28 | 36,74 | +3,09% | 12,24M | xx.xx | ||
42,58 | 42,77 | 42,08 | +0,21% | 7M | xx.xx | ||
6,93 | 7,13 | 6,91 | -1,00% | 158,58M | xx.xx | ||
41,53 | 42,65 | 40,50 | +1,94% | 8,48M | xx.xx | ||
5,04 | 5,12 | 5,01 | +0,20% | 9,18M | xx.xx | ||
5,00 | 5,12 | 4,98 | -1,19% | 10,55M | xx.xx | ||
13,57 | 13,83 | 13,50 | -1,67% | 8,14M | xx.xx | ||
4,52 | 4,79 | 4,51 | -4,84% | 42,6M | xx.xx | ||
12,17 | 12,41 | 12,16 | -1,06% | 21,72M | xx.xx | ||
9,58 | 9,86 | 9,53 | -1,54% | 27,36M | xx.xx | ||
19,51 | 19,80 | 18,70 | +4,78% | 138,69M | xx.xx | ||
39,22 | 39,70 | 39,05 | -0,66% | 27,88M | xx.xx | ||
13,06 | 13,27 | 12,62 | +2,19% | 23,95M | xx.xx | ||
47,05 | 47,28 | 46,22 | +0,69% | 7,79M | xx.xx | ||
13,42 | 13,98 | 13,38 | -2,47% | 12,23M | xx.xx | ||
10,36 | 10,54 | 10,24 | +0,58% | 22,41M | xx.xx | ||
17,56 | 18,08 | 17,53 | -0,90% | 17,78M | xx.xx | ||
22,25 | 22,70 | 22,19 | -1,20% | 3,85M | xx.xx | ||
30,91 | 31,08 | 30,61 | +0,65% | 18,16M | xx.xx | ||
22,10 | 22,53 | 21,95 | -1,65% | 6,97M | xx.xx | ||
20,80 | 21,12 | 19,96 | +2,92% | 27,2M | xx.xx | ||
6,06 | 6,13 | 5,98 | +0,83% | 71,88M | xx.xx | ||
18,57 | 18,79 | 18,39 | -0,05% | 13,42M | xx.xx | ||
23,77 | 23,98 | 23,68 | -0,59% | 7,22M | xx.xx | ||
12,47 | 12,68 | 12,10 | +3,06% | 12,27M | xx.xx | ||
32,24 | 33,49 | 31,90 | -4,08% | 26,98M | xx.xx | ||
27,81 | 28,68 | 27,69 | -2,59% | 18,05M | xx.xx | ||
29,93 | 30,24 | 29,11 | +2,33% | 30,63M | xx.xx | ||
15,79 | 16,17 | 15,75 | -1,56% | 10,39M | xx.xx | ||
4,43 | 4,50 | 4,42 | -1,12% | 54,2M | xx.xx | ||
21,10 | 21,29 | 20,90 | +0,28% | 10,08M | xx.xx | ||
42,95 | 43,46 | 42,68 | -0,44% | 48,4M | xx.xx | ||
6,81 | 6,90 | 6,73 | +1,34% | 6,96M | xx.xx | ||
80,74 | 82,55 | 80,66 | -1,87% | 5,4M | xx.xx | ||
37,60 | 38,29 | 37,53 | -0,40% | 4,98M | xx.xx | ||
28,65 | 29,47 | 28,55 | -2,02% | 14,34M | xx.xx | ||
13,40 | 13,61 | 13,37 | -0,45% | 5,52M | xx.xx | ||
24,07 | 24,16 | 23,78 | +0,08% | 8,21M | xx.xx | ||
43,87 | 45,10 | 43,60 | -2,05% | 5,23M | xx.xx | ||
7,12 | 7,12 | 6,32 | +10,05% | 595,56M | xx.xx | ||
37,21 | 37,75 | 36,90 | -0,80% | 3,69M | xx.xx | ||
11,59 | 11,79 | 11,53 | -0,26% | 11,29M | xx.xx | ||
39,31 | 39,87 | 38,25 | +1,18% | 93,37M | xx.xx | ||
143,49 | 148,50 | 142,65 | -3,17% | 13,16M | xx.xx | ||
35,69 | 35,98 | 35,09 | +1,33% | 9,69M | xx.xx | ||
64,50 | 64,79 | 63,48 | +0,62% | 25,2M | xx.xx | ||
4,15 | 4,22 | 4,11 | -0,48% | 17,72M | xx.xx | ||
10,15 | 10,26 | 10,09 | +0,20% | 90,35M | xx.xx | ||
28,26 | 28,87 | 28,18 | -1,05% | 3,13M | xx.xx | ||
17,46 | 17,70 | 17,21 | +0,98% | 28,58M | xx.xx | ||
13,95 | 14,14 | 13,86 | +0,22% | 9,36M | xx.xx | ||
38,21 | 38,65 | 37,68 | +0,55% | 2,29M | xx.xx | ||
16,85 | 17,12 | 16,46 | +0,66% | 12,19M | xx.xx | ||
2,51 | 2,56 | 2,50 | -0,79% | 48,83M | xx.xx | ||
6,85 | 6,96 | 6,78 | +1,03% | 15,48M | xx.xx | ||
10,32 | 10,33 | 10,14 | +1,08% | 18,55M | xx.xx | ||
7,30 | 7,42 | 6,99 | +3,99% | 31M | xx.xx | ||
10,32 | 10,55 | 9,91 | +3,93% | 49,67M | xx.xx | ||
6,39 | 6,50 | 6,35 | +0,31% | 54,77M | xx.xx | ||
4,82 | 4,89 | 4,57 | +4,56% | 39,98M | xx.xx | ||
27,48 | 28,00 | 26,58 | +2,19% | 15,5M | xx.xx | ||
4,25 | 4,30 | 4,17 | +1,68% | 38,3M | xx.xx | ||
15,34 | 15,57 | 15,29 | -0,13% | 6,96M | xx.xx | ||
8,09 | 8,26 | 7,84 | +2,40% | 45,61M | xx.xx | ||
30,36 | 30,93 | 30,18 | -1,24% | 9,49M | xx.xx | ||
29,98 | 30,81 | 29,85 | -1,93% | 19,83M | xx.xx | ||
8,94 | 9,11 | 8,90 | -0,89% | 9,22M | xx.xx | ||
66,94 | 68,28 | 65,66 | +0,18% | 8,16M | xx.xx | ||
12,90 | 13,17 | 12,89 | -1,00% | 8,64M | xx.xx | ||
20,73 | 21,27 | 19,75 | +3,55% | 129,95M | xx.xx | ||
22,55 | 22,88 | 22,06 | +2,04% | 16,92M | xx.xx | ||
4,32 | 4,38 | 4,22 | +1,65% | 230,99M | xx.xx | ||
8,66 | 8,80 | 8,59 | -0,12% | 47,45M | xx.xx | ||
8,15 | 8,27 | 8,01 | +0,74% | 37,13M | xx.xx | ||
52,60 | 54,10 | 51,33 | +1,80% | 18,11M | xx.xx | ||
3,600 | 3,630 | 3,480 | +2,56% | 165,14M | xx.xx | ||
6,28 | 6,42 | 6,26 | -0,95% | 7,56M | xx.xx | ||
16,25 | 16,34 | 15,83 | +2,46% | 70,84M | xx.xx | ||
5,90 | 6,02 | 5,85 | +0,86% | 17,94M | xx.xx | ||
13,07 | 13,26 | 13,01 | 0,00% | 36,74M | xx.xx | ||
128,18 | 130,49 | 127,56 | -1,13% | 15,23M | xx.xx | ||
36,50 | 37,25 | 35,78 | +1,25% | 34,92M | xx.xx | ||
6,74 | 6,84 | 6,67 | +0,75% | 20,78M | xx.xx | ||
5,42 | 5,50 | 5,37 | +0,93% | 9,77M | xx.xx | ||
3,48 | 3,52 | 3,47 | 0,00% | 18,75M | xx.xx | ||
16,28 | 16,44 | 15,67 | +3,63% | 29,83M | xx.xx | ||
13,51 | 13,68 | 13,06 | +3,05% | 34,89M | xx.xx | ||
51,19 | 51,37 | 51,01 | +0,02% | 5,29M | xx.xx | ||
2,80 | 2,86 | 2,78 | +0,36% | 18,8M | xx.xx | ||
16,99 | 17,27 | 16,17 | +3,35% | 46,03M | xx.xx | ||
15,46 | 15,56 | 15,24 | +1,18% | 25,84M | xx.xx | ||
7,17 | 7,30 | 7,10 | +0,14% | 15,69M | xx.xx | ||
7,61 | 7,82 | 7,58 | -0,65% | 22,25M | xx.xx | ||
23,31 | 23,49 | 22,71 | +1,70% | 7,46M | xx.xx | ||
19,20 | 19,35 | 18,98 | +0,21% | 17,52M | xx.xx | ||
17,98 | 18,17 | 17,62 | +1,99% | 18,84M | xx.xx | ||
15,45 | 15,80 | 15,22 | +0,20% | 7,32M | xx.xx | ||
4,73 | 4,80 | 4,58 | +2,83% | 22,87M | xx.xx | ||
27,97 | 28,25 | 26,87 | +4,06% | 128,39M | xx.xx | ||
31,28 | 31,98 | 31,20 | -1,64% | 2,94M | xx.xx | ||
23,42 | 23,95 | 23,30 | -1,43% | 5,75M | xx.xx | ||
26,86 | 27,32 | 26,70 | -1,21% | 13,24M | xx.xx | ||
20,92 | 21,12 | 20,60 | +0,77% | 10,4M | xx.xx | ||
19,08 | 19,58 | 18,94 | -2,45% | 54,8M | xx.xx | ||
36,37 | 36,99 | 35,63 | +1,23% | 45,31M | xx.xx | ||
14,84 | 15,09 | 14,70 | +0,41% | 9,46M | xx.xx | ||
8,55 | 8,70 | 8,52 | -0,70% | 10,79M | xx.xx | ||
39,91 | 41,31 | 39,72 | -2,90% | 22,05M | xx.xx | ||
10,33 | 10,53 | 10,32 | -1,43% | 65,26M | xx.xx | ||
28,65 | 29,50 | 28,53 | -0,87% | 7,1M | xx.xx | ||
34,34 | 35,05 | 34,29 | +0,12% | 9,81M | xx.xx | ||
4,70 | 4,79 | 4,51 | +2,85% | 43,41M | xx.xx | ||
28,05 | 28,48 | 27,91 | -0,36% | 10,92M | xx.xx | ||
51,42 | 52,37 | 50,85 | +0,23% | 13,76M | xx.xx | ||
28,75 | 29,21 | 28,69 | +0,07% | 9,16M | xx.xx | ||
19,66 | 20,15 | 19,31 | +1,34% | 7,45M | xx.xx | ||
48,72 | 50,11 | 48,48 | -0,12% | 6,22M | xx.xx | ||
11,96 | 12,34 | 11,91 | -2,05% | 8,84M | xx.xx | ||
4,70 | 4,75 | 4,63 | +1,08% | 25,66M | xx.xx | ||
4,23 | 4,29 | 4,18 | +0,71% | 9,5M | xx.xx | ||
10,46 | 10,69 | 10,40 | +0,19% | 11,59M | xx.xx | ||
17,27 | 17,88 | 17,25 | -1,88% | 10,11M | xx.xx | ||
17,35 | 17,55 | 17,10 | +1,52% | 19,53M | xx.xx | ||
35,84 | 37,13 | 35,52 | -3,14% | 9,18M | xx.xx | ||
10,56 | 11,44 | 10,35 | -6,88% | 405,63M | xx.xx | ||
62,18 | 63,85 | 61,62 | -1,89% | 17,77M | xx.xx | ||
16,63 | 17,07 | 16,48 | -0,78% | 21,11M | xx.xx | ||
11,39 | 11,68 | 11,36 | -0,61% | 3,92M | xx.xx | ||
10,66 | 10,68 | 10,34 | +2,40% | 120,71M | xx.xx | ||
13,55 | 13,78 | 13,44 | -0,51% | 37,85M | xx.xx | ||
39,19 | 40,14 | 39,19 | -1,75% | 4,45M | xx.xx | ||
7,43 | 7,52 | 7,36 | +1,09% | 110,88M | xx.xx | ||
7,26 | 7,28 | 7,10 | +1,97% | 45,82M | xx.xx | ||
18,37 | 18,73 | 18,25 | -0,27% | 12,23M | xx.xx | ||
46,07 | 46,63 | 45,72 | -0,63% | 2,83M | xx.xx | ||
32,29 | 32,78 | 32,12 | -1,01% | 2,31M | xx.xx | ||
15,15 | 15,41 | 15,13 | -1,04% | 3,54M | xx.xx | ||
5,07 | 5,20 | 5,06 | -1,36% | 9,43M | xx.xx | ||
8,80 | 9,06 | 8,75 | 0,00% | 52,65M | xx.xx | ||
178,01 | 182,85 | 177,51 | -1,29% | 737,44K | xx.xx | ||
95,62 | 96,24 | 93,01 | +1,51% | 16,07M | xx.xx | ||
53,56 | 54,41 | 53,40 | -1,34% | 2,17M | xx.xx | ||
99,37 | 100,67 | 98,75 | +0,29% | 10,38M | xx.xx | ||
29,54 | 29,80 | 28,30 | +4,16% | 5,03M | xx.xx | ||
36,65 | 37,20 | 35,73 | +1,55% | 3,62M | xx.xx | ||
82,79 | 84,88 | 82,00 | -2,27% | 4M | xx.xx | ||
13,04 | 13,27 | 13,02 | -1,21% | 6,3M | xx.xx | ||
9,45 | 9,62 | 9,32 | +0,21% | 26,44M | xx.xx | ||
137,88 | 141,84 | 135,75 | +1,28% | 22,48M | xx.xx | ||
38,91 | 39,65 | 38,18 | +1,36% | 9,32M | xx.xx | ||
17,20 | 17,78 | 17,16 | -2,27% | 8,02M | xx.xx | ||
29,21 | 29,55 | 28,65 | +1,67% | 7,73M | xx.xx | ||
45,59 | 46,66 | 44,59 | +1,33% | 13,64M | xx.xx | ||
27,23 | 27,95 | 27,11 | -0,77% | 4,13M | xx.xx | ||
31,66 | 32,54 | 31,31 | -1,52% | 13,18M | xx.xx | ||
65,79 | 67,16 | 65,55 | +0,03% | 3,12M | xx.xx | ||
24,83 | 25,23 | 24,43 | +1,06% | 5,48M | xx.xx | ||
27,19 | 28,31 | 27,10 | -2,19% | 6,63M | xx.xx | ||
46,71 | 47,35 | 46,26 | +0,24% | 1,33M | xx.xx | ||
14,13 | 14,55 | 14,01 | -1,74% | 21,06M | xx.xx | ||
11,87 | 11,95 | 11,61 | +1,54% | 15,94M | xx.xx | ||
105,68 | 107,90 | 102,68 | +2,32% | 6,3M | xx.xx | ||
10,78 | 10,82 | 10,52 | +1,79% | 30,06M | xx.xx | ||
87,18 | 89,25 | 86,68 | -0,85% | 4,63M | xx.xx | ||
12,68 | 12,96 | 12,45 | +1,04% | 6,21M | xx.xx | ||
15,19 | 15,40 | 14,99 | +0,60% | 19,62M | xx.xx | ||
39,19 | 39,67 | 39,09 | -0,36% | 25,88M | xx.xx | ||
27,40 | 27,78 | 26,69 | +2,20% | 115,01M | xx.xx | ||
47,18 | 48,93 | 46,90 | -3,54% | 8,23M | xx.xx | ||
180,54 | 185,48 | 179,84 | -2,41% | 18,83M | xx.xx | ||
39,76 | 40,83 | 39,40 | -0,18% | 26,92M | xx.xx | ||
291,89 | 295,20 | 290,10 | -0,89% | 2,99M | xx.xx | ||
17,09 | 17,61 | 17,01 | -1,73% | 5,16M | xx.xx | ||
119,31 | 124,36 | 118,83 | -3,39% | 2,15M | xx.xx | ||
9,44 | 9,66 | 9,42 | -1,15% | 23,05M | xx.xx | ||
18,61 | 18,90 | 18,30 | +0,92% | 11,39M | xx.xx | ||
5,63 | 5,67 | 5,42 | +3,49% | 23,45M | xx.xx | ||
77,75 | 80,54 | 77,32 | -1,68% | 9,33M | xx.xx | ||
57,16 | 57,65 | 55,27 | +1,98% | 17,47M | xx.xx | ||
6,00 | 6,06 | 5,77 | +3,63% | 44,89M | xx.xx | ||
38,32 | 39,58 | 38,06 | +0,45% | 3,98M | xx.xx | ||
4,64 | 4,64 | 4,43 | +4,04% | 174,1M | xx.xx | ||
227,50 | 245,74 | 226,00 | -7,05% | 7,13M | xx.xx | ||
5,07 | 5,08 | 5,00 | +1,00% | 130,86M | xx.xx | ||
5,37 | 5,41 | 5,22 | +2,68% | 189,15M | xx.xx | ||
76,54 | 78,39 | 76,16 | -0,29% | 5,38M | xx.xx | ||
67,71 | 69,60 | 67,10 | -1,07% | 5,72M | xx.xx | ||
77,12 | 77,99 | 76,30 | -0,35% | 2,18M | xx.xx | ||
59,17 | 60,13 | 58,01 | +0,80% | 5,43M | xx.xx | ||
17,33 | 17,53 | 16,85 | +3,03% | 34,01M | xx.xx | ||
18,09 | 18,55 | 18,01 | -0,71% | 6,21M | xx.xx | ||
27,15 | 27,84 | 27,10 | -1,20% | 703,75K | xx.xx | ||
71,06 | 73,11 | 69,68 | +0,67% | 2,01M | xx.xx | ||
172,10 | 174,47 | 171,44 | -0,73% | 2,15M | xx.xx | ||
17,58 | 18,00 | 17,42 | +0,11% | 2,47M | xx.xx | ||
23,14 | 23,29 | 22,68 | +1,05% | 12,72M | xx.xx | ||
60,87 | 61,95 | 58,23 | -3,99% | 7,49M | xx.xx | ||
3,71 | 3,80 | 3,69 | -1,07% | 10,11M | xx.xx | ||
4,36 | 4,38 | 4,29 | +1,87% | 130,56M | xx.xx | ||
6,15 | 6,16 | 5,96 | +2,84% | 171,02M | xx.xx | ||
107,50 | 107,75 | 104,30 | +2,59% | 15,07M | xx.xx | ||
35,25 | 36,26 | 35,10 | +0,06% | 25,9M | xx.xx |